LuckyBlock Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0000149
+4.36%
$1.49 million $74,137
Jun 14, 2023 $0.0000131
+1.85%
$-- $14,256
Jun 13, 2023 $0.0000128
+1.79%
$1.28 million $13,964
Jun 12, 2023 $0.0000126
-0.52%
$1.26 million $14,399
Jun 11, 2023 $0.0000127
-0.50%
$1.27 million $14,470
Jun 8, 2023 $0.0000122
+1.99%
$-- $10,569
Jun 7, 2023 $0.000012
-3.98%
$1.2 million $20,896
Jun 6, 2023 $0.0000125
-11.67%
$1.25 million $42,036
Jun 5, 2023 $0.0000141
+6.44%
$1.41 million $31,059
Jun 4, 2023 $0.0000133
-0.60%
$1.33 million $15,664
Jun 2, 2023 $0.0000116
+0.85%
$-- $12,053
Jun 1, 2023 $0.0000115
+1.77%
$1.15 million $11,957
May 31, 2023 $0.0000113
-0.09%
$1.13 million $11,706
May 30, 2023 $0.0000106
+0.43%
$-- $16,046
May 29, 2023 $0.0000105
-1.62%
$1.05 million $15,993
May 28, 2023 $0.0000107
+9.36%
$1.07 million $39,828
May 27, 2023 $0.000012
+1.08%
$1.2 million $10,604
May 26, 2023 $0.0000118
-25.10%
$1.18 million $79,992
May 25, 2023 $0.0000158
-7.98%
$1.58 million $35,551
May 24, 2023 $0.0000172
-5.45%
$1.72 million $29,047
May 23, 2023 $0.0000182
+5.18%
$1.82 million $30,461
May 22, 2023 $0.0000173
+17.16%
$1.73 million $69,458
May 18, 2023 $0.0000253
+0.15%
$-- $13,378
May 17, 2023 $0.0000252
-9.11%
$2.52 million $13,349
May 16, 2023 $0.0000237
+0.10%
$2.37 million $33,834
May 14, 2023 $0.0000334
+0.28%
$3.34 million $16,688
May 13, 2023 $0.0000332
+0.82%
$3.32 million $16,618
May 12, 2023 $0.0000418
-0.74%
$-- $18,779
May 11, 2023 $0.0000421
-0.40%
$4.21 million $18,966
May 8, 2023 $0.0000597
-1.73%
$-- $17,409
May 7, 2023 $0.0000607
-6.35%
$6.07 million $35,491
May 6, 2023 $0.0000649
-14.51%
$6.49 million $77,592
May 4, 2023 $0.0000868
-0.06%
$-- $34,745
May 3, 2023 $0.0000869
-2.95%
$8.69 million $34,752
May 2, 2023 $0.0000897
+1.20%
$8.97 million $25,536
Apr 14, 2023 $0.0000989
+1.00%
$9.89 million $18,265
Apr 13, 2023 $0.0000979
+3.56%
$9.79 million $30,460
Apr 3, 2023 $0.0000976
-0.98%
$-- $25,360
Apr 2, 2023 $0.0000986
-0.22%
$9.86 million $25,614
Mar 22, 2023 $0.000102
-3.80%
$10.2 million $10,734
Mar 21, 2023 $0.000106
+2.19%
$10.61 million $11,155
Mar 20, 2023 $0.000104
+0.23%
$10.38 million $38,163
Mar 18, 2023 $0.000101
-0.04%
$10.14 million $27,740
Mar 17, 2023 $0.000101
+0.75%
$10.13 million $27,755
Mar 14, 2023 $0.000097
+2.35%
$-- $20,310
Mar 13, 2023 $0.0000947
+1.62%
$9.47 million $19,822
Mar 6, 2023 $0.0000903
-1.39%
$-- $21,485
Mar 5, 2023 $0.0000915
-0.96%
$9.15 million $21,751
Feb 14, 2023 $0.00011
+0.86%
$-- $17,391
Feb 13, 2023 $0.000109
-9.63%
$10.88 million $17,212