LuckyBlock Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.000191
+5.80%
$ 19.08 million $ 55,624
Nov 9, 2022 $ 0.00019
-2.70%
$ 18.98 million $ 17,927
Oct 8, 2022 $ 0.000185
-8.89%
$ -- $ 27,156
Oct 7, 2022 $ 0.000205
-17.99%
$ 20.5 million $ 31,237
Oct 6, 2022 $ 0.00025
+5.95%
$ 25 million $ 15,989
Oct 5, 2022 $ 0.000236
-24.12%
$ 23.61 million $ 99,582
Oct 4, 2022 $ 0.000311
-8.03%
$ 31.11 million $ 36,961
Oct 3, 2022 $ 0.000341
-5.63%
$ 34.11 million $ 22,294
Oct 2, 2022 $ 0.000426
+17.31%
$ 42.63 million $ 29,838
Oct 1, 2022 $ 0.000403
+11.07%
$ 40.33 million $ 8,312
Sep 30, 2022 $ 0.000374
+2.92%
$ 37.43 million $ 61,856
Sep 29, 2022 $ 0.000372
+2.68%
$ 37.16 million $ 60,665
Sep 28, 2022 $ 0.000419
+20.29%
$ 41.87 million $ 20,437
Sep 27, 2022 $ 0.000434
+22.73%
$ 43.4 million $ 21,350
Sep 26, 2022 $ 0.000454
+28.47%
$ 45.39 million $ 12,886
Sep 25, 2022 $ 0.000418
+18.39%
$ 41.83 million $ 41,285
Sep 24, 2022 $ 0.000393
+9.76%
$ 39.29 million $ 113,933
Sep 23, 2022 $ 0.000496
+40.64%
$ 49.6 million $ 108,091
Sep 22, 2022 $ 0.000504
+47.10%
$ 50.43 million $ 100,758
Sep 21, 2022 $ 0.000511
+47.49%
$ -- $ 90,022
Sep 20, 2022 $ 0.000496
+39.17%
$ 49.62 million $ 73,454
Sep 19, 2022 $ 0.000541
+46.55%
$ 54.06 million $ 66,592
Sep 18, 2022 $ 0.000549
+41.38%
$ 54.94 million $ 11,358
Sep 17, 2022 $ 0.000485
+19.89%
$ 48.51 million $ 98,046
Sep 16, 2022 $ 0.000623
+49.76%
$ 62.26 million $ 96,912
Sep 15, 2022 $ 0.000604
+38.25%
$ 60.39 million $ 44,151
Sep 14, 2022 $ 0.000656
+52.26%
$ 65.65 million $ 46,751
Sep 13, 2022 $ 0.000702
+51.01%
$ 70.23 million $ 44,949
Sep 12, 2022 $ 0.000779
+64.32%
$ 77.85 million $ 48,050
Sep 11, 2022 $ 0.000815
+68.13%
$ 81.54 million $ 60,818
Sep 10, 2022 $ 0.000653
+36.69%
$ 65.3 million $ 43,228
Sep 9, 2022 $ 0.000668
+44.59%
$ 66.78 million $ 93,121
Sep 8, 2022 $ 0.000708
+45.28%
$ 70.8 million $ 36,515
Sep 7, 2022 $ 0.000775
+66.46%
$ 77.49 million $ 36,340
Sep 6, 2022 $ 0.000852
+68.72%
$ 85.25 million $ 26,020
Sep 5, 2022 $ 0.000923
+78.36%
$ 92.34 million $ 41,788
Sep 4, 2022 $ 0.000842
+60.44%
$ 84.21 million $ 49,009
Sep 3, 2022 $ 0.00088
+68.42%
$ 87.98 million $ 116,732
Sep 2, 2022 $ 0.00127
+231.82%
$ 127.33 million $ 80,747
Sep 1, 2022 $ 0.00128
-20.87%
$ 127.98 million $ 186,361
Aug 31, 2022 $ 0.00162
+5.39%
$ 161.71 million $ 298,312
Aug 30, 2022 $ 0.00153
+20.50%
$ 153.46 million $ 146,758
Aug 29, 2022 $ 0.00127
+0.15%
$ 127.32 million $ 104,984
Aug 28, 2022 $ 0.00127
-16.76%
$ 126.99 million $ 106,156
Aug 27, 2022 $ 0.00153
+11.10%
$ 152.6 million $ 142,963
Aug 26, 2022 $ 0.00137
+6.75%
$ 137.37 million $ 152,722
Aug 25, 2022 $ 0.00129
+0.33%
$ 128.68 million $ 130,045
Aug 24, 2022 $ 0.00128
-18.32%
$ 128.24 million $ 186,939
Aug 23, 2022 $ 0.00156
+4.64%
$ 156.4 million $ 281,188
Aug 22, 2022 $ 0.00149
-5.69%
$ 149.43 million $ 327,563