Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckyBlock Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0000597
-1.73%
$-- $17,409
May 7, 2023 $0.0000607
-6.35%
$6.07 million $35,491
May 6, 2023 $0.0000649
-14.51%
$6.49 million $77,592
May 4, 2023 $0.0000868
-0.06%
$-- $34,745
May 3, 2023 $0.0000869
-2.95%
$8.69 million $34,752
May 2, 2023 $0.0000897
+1.20%
$8.97 million $25,536
Apr 14, 2023 $0.0000989
+1.00%
$9.89 million $18,265
Apr 13, 2023 $0.0000979
+3.56%
$9.79 million $30,460
Apr 3, 2023 $0.0000976
-0.98%
$-- $25,360
Apr 2, 2023 $0.0000986
-0.22%
$9.86 million $25,614
Mar 22, 2023 $0.000102
-3.80%
$10.2 million $10,734
Mar 21, 2023 $0.000106
+2.19%
$10.61 million $11,155
Mar 20, 2023 $0.000104
+0.23%
$10.38 million $38,163
Mar 18, 2023 $0.000101
-0.04%
$10.14 million $27,740
Mar 17, 2023 $0.000101
+0.75%
$10.13 million $27,755
Mar 14, 2023 $0.000097
+2.35%
$-- $20,310
Mar 13, 2023 $0.0000947
+1.62%
$9.47 million $19,822
Mar 6, 2023 $0.0000903
-1.39%
$-- $21,485
Mar 5, 2023 $0.0000915
-0.96%
$9.15 million $21,751
Feb 14, 2023 $0.00011
+0.86%
$-- $17,391
Feb 13, 2023 $0.000109
-9.63%
$10.88 million $17,212
Feb 12, 2023 $0.00012
+1.42%
$12.03 million $13,892
Feb 11, 2023 $0.000125
+0.95%
$-- $18,424
Feb 10, 2023 $0.000123
-0.35%
$12.35 million $18,257
Jan 31, 2023 $0.000135
+1.67%
$13.53 million $10,736
Jan 30, 2023 $0.000133
-1.12%
$13.3 million $10,554
Jan 26, 2023 $0.000136
-0.20%
$-- $20,762
Jan 25, 2023 $0.000137
+1.36%
$13.68 million $20,814
Jan 13, 2023 $0.000141
+0.71%
$14.12 million $24,838
Jan 12, 2023 $0.00014
-3.57%
$14.01 million $49,671
Jan 11, 2023 $0.000145
+1.51%
$14.52 million $11,212
Jan 8, 2023 $0.000142
+4.00%
$14.23 million $10,659
Jan 7, 2023 $0.000137
-0.01%
$13.68 million $10,262
Jan 2, 2023 $0.000134
+1.00%
$13.43 million $34,261
Jan 1, 2023 $0.000133
-3.36%
$13.29 million $45,773
Dec 31, 2022 $0.000142
+0.03%
$-- $45,708
Dec 30, 2022 $0.000142
-5.89%
$14.21 million $45,707
Dec 29, 2022 $0.000151
+5.98%
$15.1 million $114,246
Dec 28, 2022 $0.000142
+2.98%
$14.24 million $41,908
Dec 22, 2022 $0.000138
-0.53%
$13.77 million $26,449
Dec 21, 2022 $0.000138
-0.33%
$13.85 million $26,614
Dec 17, 2022 $0.000133
+2.22%
$13.28 million $29,217
Dec 16, 2022 $0.00013
-4.58%
$12.99 million $28,507
Dec 13, 2022 $0.000156
-0.46%
$-- $15,018
Dec 12, 2022 $0.000157
-0.37%
$15.73 million $15,103
Dec 4, 2022 $0.00017
+0.13%
$-- $11,024
Dec 3, 2022 $0.00017
+0.11%
$17.02 million $11,025
Dec 2, 2022 $0.000169
-1.62%
$-- $286,318
Dec 1, 2022 $0.000172
-1.80%
$17.16 million $20,642
Nov 29, 2022 $0.000156
+0.81%
$15.59 million $17,850