LuckyBlock Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.00012
+1.42%
$12.03 million $13,892
Feb 11, 2023 $0.000125
+0.95%
$-- $18,424
Feb 10, 2023 $0.000123
-0.35%
$12.35 million $18,257
Jan 31, 2023 $0.000135
+1.67%
$13.53 million $10,736
Jan 30, 2023 $0.000133
-1.12%
$13.3 million $10,554
Jan 26, 2023 $0.000136
-0.20%
$-- $20,762
Jan 25, 2023 $0.000137
+1.36%
$13.68 million $20,814
Jan 13, 2023 $0.000141
+0.71%
$14.12 million $24,838
Jan 12, 2023 $0.00014
-3.57%
$14.01 million $49,671
Jan 11, 2023 $0.000145
+1.51%
$14.52 million $11,212
Jan 8, 2023 $0.000142
+4.00%
$14.23 million $10,659
Jan 7, 2023 $0.000137
-0.01%
$13.68 million $10,262
Jan 2, 2023 $0.000134
+1.00%
$13.43 million $34,261
Jan 1, 2023 $0.000133
-3.36%
$13.29 million $45,773
Dec 31, 2022 $0.000142
+0.03%
$-- $45,708
Dec 30, 2022 $0.000142
-5.89%
$14.21 million $45,707
Dec 29, 2022 $0.000151
+5.98%
$15.1 million $114,246
Dec 28, 2022 $0.000142
+2.98%
$14.24 million $41,908
Dec 22, 2022 $0.000138
-0.53%
$13.77 million $26,449
Dec 21, 2022 $0.000138
-0.33%
$13.85 million $26,614
Dec 17, 2022 $0.000133
+2.22%
$13.28 million $29,217
Dec 16, 2022 $0.00013
-4.58%
$12.99 million $28,507
Dec 13, 2022 $0.000156
-0.46%
$-- $15,018
Dec 12, 2022 $0.000157
-0.37%
$15.73 million $15,103
Dec 4, 2022 $0.00017
+0.13%
$-- $11,024
Dec 3, 2022 $0.00017
+0.11%
$17.02 million $11,025
Dec 2, 2022 $0.000169
-1.62%
$-- $286,318
Dec 1, 2022 $0.000172
-1.80%
$17.16 million $20,642
Nov 29, 2022 $0.000156
+0.81%
$15.59 million $17,850
Nov 28, 2022 $0.000155
+0.06%
$15.16 million $17,696
Nov 23, 2022 $0.000154
+12.06%
$-- $20,056
Nov 22, 2022 $0.000138
+4.37%
$13.77 million $17,895
Nov 12, 2022 $0.00015
-2.17%
$14.65 million $82,198
Nov 11, 2022 $0.000153
-19.90%
$15.29 million $161,702
Nov 10, 2022 $0.000191
+5.80%
$19.08 million $55,624
Nov 9, 2022 $0.00019
-2.70%
$18.98 million $17,927
Oct 8, 2022 $0.000185
-8.89%
$-- $27,156
Oct 7, 2022 $0.000205
-17.99%
$20.5 million $31,237
Oct 6, 2022 $0.00025
+5.95%
$25 million $15,989
Oct 5, 2022 $0.000236
-24.12%
$23.61 million $99,582
Oct 4, 2022 $0.000311
-8.03%
$31.11 million $36,961
Oct 3, 2022 $0.000341
-5.63%
$34.11 million $22,294
Oct 2, 2022 $0.000426
+17.31%
$42.63 million $29,838
Oct 1, 2022 $0.000403
+11.07%
$40.33 million $8,312
Sep 30, 2022 $0.000374
+2.92%
$37.43 million $61,856
Sep 29, 2022 $0.000372
+2.68%
$37.16 million $60,665
Sep 28, 2022 $0.000419
+20.29%
$41.87 million $20,437
Sep 27, 2022 $0.000434
+22.73%
$43.4 million $21,350
Sep 26, 2022 $0.000454
+28.47%
$45.39 million $12,886
Sep 25, 2022 $0.000418
+18.39%
$41.83 million $41,285