LuckyBlock Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000137
-0.01%
$ 13.68 million $ 10,262
Jan 2, 2023 $ 0.000134
+1.00%
$ 13.43 million $ 34,261
Jan 1, 2023 $ 0.000133
-3.36%
$ 13.29 million $ 45,773
Dec 31, 2022 $ 0.000142
+0.03%
$ -- $ 45,708
Dec 30, 2022 $ 0.000142
-5.89%
$ 14.21 million $ 45,707
Dec 29, 2022 $ 0.000151
+5.98%
$ 15.1 million $ 114,246
Dec 28, 2022 $ 0.000142
+2.98%
$ 14.24 million $ 41,908
Dec 22, 2022 $ 0.000138
-0.53%
$ 13.77 million $ 26,449
Dec 21, 2022 $ 0.000138
-0.33%
$ 13.85 million $ 26,614
Dec 17, 2022 $ 0.000133
+2.22%
$ 13.28 million $ 29,217
Dec 16, 2022 $ 0.00013
-4.58%
$ 12.99 million $ 28,507
Dec 13, 2022 $ 0.000156
-0.46%
$ -- $ 15,018
Dec 12, 2022 $ 0.000157
-0.37%
$ 15.73 million $ 15,103
Dec 4, 2022 $ 0.00017
+0.13%
$ -- $ 11,024
Dec 3, 2022 $ 0.00017
+0.11%
$ 17.02 million $ 11,025
Dec 2, 2022 $ 0.000169
-1.62%
$ -- $ 286,318
Dec 1, 2022 $ 0.000172
-1.80%
$ 17.16 million $ 20,642
Nov 29, 2022 $ 0.000156
+0.81%
$ 15.59 million $ 17,850
Nov 28, 2022 $ 0.000155
+0.06%
$ 15.16 million $ 17,696
Nov 23, 2022 $ 0.000154
+12.06%
$ -- $ 20,056
Nov 22, 2022 $ 0.000138
+4.37%
$ 13.77 million $ 17,895
Nov 12, 2022 $ 0.00015
-2.17%
$ 14.65 million $ 82,198
Nov 11, 2022 $ 0.000153
-19.90%
$ 15.29 million $ 161,702
Nov 10, 2022 $ 0.000191
+5.80%
$ 19.08 million $ 55,624
Nov 9, 2022 $ 0.00019
-2.70%
$ 18.98 million $ 17,927
Oct 8, 2022 $ 0.000185
-8.89%
$ -- $ 27,156
Oct 7, 2022 $ 0.000205
-17.99%
$ 20.5 million $ 31,237
Oct 6, 2022 $ 0.00025
+5.95%
$ 25 million $ 15,989
Oct 5, 2022 $ 0.000236
-24.12%
$ 23.61 million $ 99,582
Oct 4, 2022 $ 0.000311
-8.03%
$ 31.11 million $ 36,961
Oct 3, 2022 $ 0.000341
-5.63%
$ 34.11 million $ 22,294
Oct 2, 2022 $ 0.000426
+17.31%
$ 42.63 million $ 29,838
Oct 1, 2022 $ 0.000403
+11.07%
$ 40.33 million $ 8,312
Sep 30, 2022 $ 0.000374
+2.92%
$ 37.43 million $ 61,856
Sep 29, 2022 $ 0.000372
+2.68%
$ 37.16 million $ 60,665
Sep 28, 2022 $ 0.000419
+20.29%
$ 41.87 million $ 20,437
Sep 27, 2022 $ 0.000434
+22.73%
$ 43.4 million $ 21,350
Sep 26, 2022 $ 0.000454
+28.47%
$ 45.39 million $ 12,886
Sep 25, 2022 $ 0.000418
+18.39%
$ 41.83 million $ 41,285
Sep 24, 2022 $ 0.000393
+9.76%
$ 39.29 million $ 113,933
Sep 23, 2022 $ 0.000496
+40.64%
$ 49.6 million $ 108,091
Sep 22, 2022 $ 0.000504
+47.10%
$ 50.43 million $ 100,758
Sep 21, 2022 $ 0.000511
+47.49%
$ -- $ 90,022
Sep 20, 2022 $ 0.000496
+39.17%
$ 49.62 million $ 73,454
Sep 19, 2022 $ 0.000541
+46.55%
$ 54.06 million $ 66,592
Sep 18, 2022 $ 0.000549
+41.38%
$ 54.94 million $ 11,358
Sep 17, 2022 $ 0.000485
+19.89%
$ 48.51 million $ 98,046
Sep 16, 2022 $ 0.000623
+49.76%
$ 62.26 million $ 96,912
Sep 15, 2022 $ 0.000604
+38.25%
$ 60.39 million $ 44,151
Sep 14, 2022 $ 0.000656
+52.26%
$ 65.65 million $ 46,751