9MM Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000373
+0.00%
$-- $1
Aug 22, 11 AM $0.000373
+0.00%
$-- $1
Aug 22, 10 AM $0.000373
-1.68%
$-- $1
Aug 22, 9 AM $0.00038
+0.00%
$-- $0
Aug 22, 8 AM $0.00038
+0.00%
$-- $1
Aug 22, 7 AM $0.00038
+0.00%
$-- $1
Aug 15, 11 PM $0.000254
-0.40%
$-- $0
Aug 15, 10 PM $0.000255
-0.01%
$-- $0
Aug 15, 9 PM $0.000254
+0.15%
$-- $0
Aug 15, 8 PM $0.000254
-0.16%
$-- $0
Aug 15, 7 PM $0.000254
+0.05%
$-- $0
Aug 15, 6 PM $0.000254
-0.14%
$-- $0
Aug 15, 5 PM $0.000254
+0.15%
$-- $0
Aug 15, 4 PM $0.000254
-0.02%
$-- $0
Aug 15, 3 PM $0.000253
+0.46%
$-- $0
Aug 15, 2 PM $0.000252
-0.19%
$-- $0
Aug 15, 1 PM $0.000253
-0.01%
$-- $0
Aug 15, 12 PM $0.000252
-0.15%
$-- $0
Aug 15, 11 AM $0.000253
-0.08%
$-- $0
Aug 15, 10 AM $0.000253
-0.32%
$-- $0
Aug 15, 9 AM $0.000253
+0.00%
$-- $0
Aug 15, 8 AM $0.000253
+0.06%
$-- $0
Aug 15, 7 AM $0.000253
-0.16%
$-- $0
Aug 15, 6 AM $0.000253
+0.04%
$-- $0
Aug 15, 5 AM $0.000252
-0.21%
$-- $0
Aug 15, 4 AM $0.000252
+0.18%
$-- $0
Aug 15, 3 AM $0.000252
-0.09%
$-- $0
Aug 15, 2 AM $0.000252
+0.19%
$-- $0
Aug 15, 1 AM $0.000252
-0.41%
$-- $0
Aug 15, 12 AM $0.000252
-0.01%
$-- $1
Aug 14, 11 PM $0.000252
+1.39%
$-- $1
Aug 14, 10 PM $0.000248
+0.05%
$-- $1
Aug 14, 9 PM $0.000247
-0.02%
$-- $1
Aug 14, 8 PM $0.000247
+0.09%
$-- $1
Aug 14, 7 PM $0.000247
-0.47%
$-- $1
Aug 14, 6 PM $0.000249
-0.08%
$-- $1
Aug 14, 5 PM $0.000249
+0.04%
$-- $1
Aug 14, 4 PM $0.000249
+0.02%
$-- $1
Aug 14, 3 PM $0.000249
+0.42%
$-- $1
Aug 14, 2 PM $0.000249
-0.40%
$-- $1
Aug 14, 1 PM $0.00025
+0.32%
$-- $1
Aug 14, 12 PM $0.000249
-0.12%
$-- $1
Aug 14, 11 AM $0.000249
-0.02%
$-- $1
Aug 14, 10 AM $0.000249
-0.01%
$-- $1
Aug 14, 9 AM $0.000249
-0.34%
$-- $1
Aug 14, 8 AM $0.00025
+0.01%
$-- $1
Aug 14, 7 AM $0.00025
-0.19%
$-- $1
Aug 14, 6 AM $0.000251
-0.13%
$-- $1
Aug 14, 5 AM $0.000251
+0.12%
$-- $1
Aug 14, 4 AM $0.000251
-0.22%
$-- $1