Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0102
-0.06%
$10.17 million $4.19 million
Today, at 5 PM $0.0102
+2.26%
$10.17 million $4.2 million
Today, at 4 PM $0.00995
+0.00%
$9.95 million $4.51 million
Today, at 3 PM $0.00995
+0.88%
$9.95 million $4.72 million
Today, at 2 PM $0.00987
-1.16%
$9.86 million $4.92 million
Today, at 1 PM $0.00998
-0.59%
$9.97 million $5.17 million
Today, at 12 PM $0.01
+0.32%
$10.03 million $5.57 million
Today, at 11 AM $0.01
-0.11%
$10 million $5.99 million
Today, at 10 AM $0.01
-1.75%
$10.01 million $6.56 million
Today, at 9 AM $0.0102
-1.10%
$10.19 million $6.75 million
Today, at 8 AM $0.0103
+1.39%
$10.3 million $6.86 million
Today, at 7 AM $0.0102
-1.23%
$10.16 million $6.92 million
Today, at 6 AM $0.0103
+3.34%
$10.29 million $7.12 million
Today, at 5 AM $0.00996
-0.32%
$9.95 million $7.17 million
Today, at 4 AM $0.00999
-1.00%
$9.99 million $7.21 million
Today, at 3 AM $0.0101
-2.93%
$10.1 million $7.23 million
Today, at 2 AM $0.0104
+2.17%
$10.4 million $7.27 million
Today, at 1 AM $0.0102
-3.83%
$10.18 million $7.13 million
Today, at 12 AM $0.0106
+3.79%
$10.59 million $7.02 million
Yesterday, at 11 PM $0.0102
-3.04%
$10.2 million $6.86 million
Yesterday, at 10 PM $0.0105
-1.59%
$10.52 million $6.86 million
Yesterday, at 9 PM $0.0107
-0.42%
$10.69 million $6.99 million
Yesterday, at 8 PM $0.0107
+1.46%
$10.73 million $6.89 million
Yesterday, at 7 PM $0.0106
-14.71%
$10.58 million $6.56 million
Yesterday, at 6 PM $0.0124
+4.19%
$12.4 million $6.39 million
Yesterday, at 5 PM $0.0119
+0.30%
$11.91 million $6.02 million
Yesterday, at 4 PM $0.0119
+6.04%
$11.87 million $5.59 million
Yesterday, at 3 PM $0.0112
+0.58%
$11.19 million $5.22 million
Yesterday, at 2 PM $0.0111
-3.95%
$11.13 million $4.97 million
Yesterday, at 1 PM $0.0116
+8.53%
$11.59 million $4.62 million
Yesterday, at 12 PM $0.0107
-1.57%
$10.68 million $4.13 million
Yesterday, at 11 AM $0.0109
+6.34%
$10.85 million $3.65 million
Yesterday, at 10 AM $0.0102
+6.00%
$10.2 million $3.27 million
Yesterday, at 9 AM $0.00963
-1.26%
$9.63 million $3.04 million
Yesterday, at 8 AM $0.00976
-1.87%
$9.75 million $2.91 million
Yesterday, at 7 AM $0.00994
+2.93%
$9.94 million $2.8 million
Yesterday, at 6 AM $0.00966
+2.86%
$9.65 million $2.58 million
Yesterday, at 5 AM $0.00939
+3.90%
$9.38 million $2.36 million
Yesterday, at 4 AM $0.00904
-0.65%
$9.03 million $2.3 million
Yesterday, at 3 AM $0.0091
+0.07%
$9.09 million $2.28 million
Yesterday, at 2 AM $0.00909
+0.90%
$9.08 million $2.31 million
Yesterday, at 1 AM $0.00901
+0.13%
$9 million $2.32 million
Yesterday, at 12 AM $0.00899
+1.02%
$8.99 million $2.32 million
Sep 13, 11 PM $0.0089
-0.47%
$8.9 million $2.33 million
Sep 13, 10 PM $0.00895
-1.78%
$8.94 million $2.31 million
Sep 13, 9 PM $0.00911
+0.07%
$9.1 million $2.24 million
Sep 13, 8 PM $0.0091
+1.76%
$9.09 million $2.25 million
Sep 13, 7 PM $0.00894
-0.56%
$8.94 million $2.22 million
Sep 13, 6 PM $0.00899
-0.18%
$8.99 million $2.24 million
Sep 13, 5 PM $0.00901
-0.43%
$9 million $2.26 million
Download