Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00868
+0.00%
$ 8.67 million $ 2.08 million
Today, at 8 AM $ 0.00865
+0.07%
$ 8.64 million $ 2.08 million
Today, at 7 AM $ 0.00864
+1.19%
$ 8.64 million $ 2.09 million
Today, at 6 AM $ 0.00854
+1.02%
$ 8.53 million $ 2.07 million
Today, at 5 AM $ 0.00846
+0.81%
$ 8.45 million $ 2.15 million
Today, at 4 AM $ 0.00839
+1.49%
$ 8.38 million $ 2.15 million
Today, at 3 AM $ 0.00826
+1.86%
$ 8.26 million $ 2.17 million
Today, at 2 AM $ 0.00811
-1.24%
$ 8.11 million $ 2.21 million
Today, at 1 AM $ 0.00822
-0.34%
$ 8.21 million $ 2.25 million
Today, at 12 AM $ 0.00824
-0.13%
$ 8.24 million $ 2.23 million
Yesterday, at 11 PM $ 0.00825
+0.63%
$ 8.25 million $ 2.2 million
Yesterday, at 10 PM $ 0.0082
+0.34%
$ 8.2 million $ 2.18 million
Yesterday, at 9 PM $ 0.00817
-0.73%
$ 8.17 million $ 2.19 million
Yesterday, at 8 PM $ 0.00823
+2.12%
$ 8.23 million $ 2.22 million
Yesterday, at 7 PM $ 0.00806
+1.53%
$ 8.06 million $ 2.21 million
Yesterday, at 6 PM $ 0.00794
-0.53%
$ 7.93 million $ 2.18 million
Yesterday, at 5 PM $ 0.00798
-0.39%
$ 7.98 million $ 2.25 million
Yesterday, at 4 PM $ 0.00801
+0.48%
$ 8.01 million $ 2.26 million
Yesterday, at 3 PM $ 0.00798
-1.06%
$ 7.97 million $ 2.29 million
Yesterday, at 2 PM $ 0.00806
+0.42%
$ 8.06 million $ 2.32 million
Yesterday, at 1 PM $ 0.00803
+0.95%
$ 8.02 million $ 2.34 million
Yesterday, at 12 PM $ 0.00795
-1.63%
$ 7.94 million $ 2.36 million
Yesterday, at 11 AM $ 0.00806
+0.83%
$ 8.06 million $ 2.39 million
Yesterday, at 10 AM $ 0.008
+0.52%
$ 7.99 million $ 2.39 million
Yesterday, at 9 AM $ 0.00796
-0.80%
$ 7.95 million $ 2.39 million
Yesterday, at 8 AM $ 0.00802
+0.47%
$ 8.01 million $ 2.41 million
Yesterday, at 7 AM $ 0.00798
+2.34%
$ 7.98 million $ 2.38 million
Yesterday, at 6 AM $ 0.0078
-8.99%
$ 7.79 million $ 2.38 million
Yesterday, at 5 AM $ 0.00857
-1.81%
$ 8.56 million $ 2.3 million
Yesterday, at 4 AM $ 0.00873
-0.50%
$ 8.72 million $ 2.27 million
Yesterday, at 3 AM $ 0.00877
+0.54%
$ 8.76 million $ 2.25 million
Yesterday, at 2 AM $ 0.00872
+0.75%
$ 8.72 million $ 2.23 million
Yesterday, at 1 AM $ 0.00866
+0.76%
$ 8.65 million $ 2.22 million
Yesterday, at 12 AM $ 0.00859
-1.47%
$ 8.59 million $ 2.23 million
Jul 24, 11 PM $ 0.00872
+0.70%
$ 8.71 million $ 2.26 million
Jul 24, 10 PM $ 0.00866
-1.65%
$ 8.65 million $ 2.29 million
Jul 24, 9 PM $ 0.00881
+1.98%
$ 8.8 million $ 2.3 million
Jul 24, 8 PM $ 0.00863
-0.24%
$ 8.63 million $ 2.27 million
Jul 24, 7 PM $ 0.00866
+1.03%
$ 8.65 million $ 2.24 million
Jul 24, 6 PM $ 0.00857
-1.50%
$ 8.56 million $ 2.23 million
Jul 24, 5 PM $ 0.0087
-1.91%
$ 8.69 million $ 2.18 million
Jul 24, 4 PM $ 0.00887
-0.33%
$ 8.86 million $ 2.18 million
Jul 24, 3 PM $ 0.0089
+1.18%
$ 8.89 million $ 2.17 million
Jul 24, 2 PM $ 0.00879
-0.50%
$ 8.78 million $ 2.18 million
Jul 24, 1 PM $ 0.00884
+3.67%
$ 8.83 million $ 2.16 million
Jul 24, 12 PM $ 0.00852
+5.91%
$ 8.52 million $ 2.15 million
Jul 24, 11 AM $ 0.00805
-0.02%
$ 8.04 million $ 2.12 million
Jul 24, 10 AM $ 0.00805
+0.65%
$ 8.04 million $ 2.12 million
Jul 24, 9 AM $ 0.008
-0.64%
$ 7.99 million $ 2.13 million
Jul 24, 8 AM $ 0.00805
+0.04%
$ 8.04 million $ 2.11 million
Download