Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00968
+0.00%
$ 9.67 million $ 2.27 million
Today, at 7 AM $ 0.00968
-0.78%
$ 9.67 million $ 2.28 million
Today, at 6 AM $ 0.00976
-1.20%
$ 9.75 million $ 2.27 million
Today, at 5 AM $ 0.00988
+0.93%
$ 9.87 million $ 2.31 million
Today, at 4 AM $ 0.00979
-9.32%
$ 9.78 million $ 2.34 million
Today, at 3 AM $ 0.0108
-0.15%
$ 10.79 million $ 2.33 million
Today, at 2 AM $ 0.0108
-2.34%
$ 10.8 million $ 2.36 million
Today, at 1 AM $ 0.0111
+2.78%
$ 11.06 million $ 2.4 million
Yesterday, at 12 AM $ 0.0108
+0.84%
$ 10.76 million $ 2.41 million
Yesterday, at 11 PM $ 0.0107
-1.56%
$ 10.67 million $ 2.35 million
Yesterday, at 10 PM $ 0.0108
+2.89%
$ 10.83 million $ 2.34 million
Yesterday, at 9 PM $ 0.0105
+1.06%
$ 10.53 million $ 2.29 million
Yesterday, at 8 PM $ 0.0104
+1.99%
$ 10.42 million $ 2.24 million
Yesterday, at 7 PM $ 0.0102
+1.06%
$ 10.21 million $ 2.24 million
Yesterday, at 6 PM $ 0.0101
-2.25%
$ 10.1 million $ 2.25 million
Yesterday, at 5 PM $ 0.0103
+0.90%
$ 10.34 million $ 2.27 million
Yesterday, at 4 PM $ 0.0102
+0.26%
$ 10.24 million $ 2.26 million
Yesterday, at 3 PM $ 0.0102
+1.37%
$ 10.21 million $ 2.24 million
Yesterday, at 2 PM $ 0.0101
+1.15%
$ 10.07 million $ 2.25 million
Yesterday, at 1 PM $ 0.00997
-0.11%
$ 9.96 million $ 2.27 million
Yesterday, at 12 PM $ 0.00998
-3.73%
$ 9.97 million $ 2.34 million
Yesterday, at 11 AM $ 0.0104
+4.10%
$ 10.35 million $ 2.32 million
Yesterday, at 10 AM $ 0.00995
-6.06%
$ 9.94 million $ 2.48 million
Yesterday, at 9 AM $ 0.0106
+2.32%
$ 10.58 million $ 2.46 million
Yesterday, at 8 AM $ 0.0103
-0.90%
$ 10.34 million $ 2.41 million
Yesterday, at 7 AM $ 0.0104
-1.11%
$ 10.43 million $ 2.38 million
Yesterday, at 6 AM $ 0.0106
+1.20%
$ 10.55 million $ 2.36 million
Yesterday, at 5 AM $ 0.0104
+0.75%
$ 10.42 million $ 2.34 million
Yesterday, at 4 AM $ 0.0104
-1.34%
$ 10.35 million $ 2.28 million
Yesterday, at 3 AM $ 0.0105
+2.40%
$ 10.49 million $ 2.25 million
Yesterday, at 2 AM $ 0.0102
+4.71%
$ 10.24 million $ 2.21 million
Yesterday, at 1 AM $ 0.00979
+0.90%
$ 9.78 million $ 2.06 million
Apr 18, 12 AM $ 0.0097
+3.63%
$ 9.69 million $ 1.99 million
Apr 17, 11 PM $ 0.00936
-0.74%
$ 9.35 million $ 1.95 million
Apr 17, 10 PM $ 0.00943
+0.03%
$ 9.42 million $ 1.95 million
Apr 17, 9 PM $ 0.00942
+1.34%
$ 9.42 million $ 1.95 million
Apr 17, 8 PM $ 0.0093
-1.16%
$ 9.29 million $ 1.95 million
Apr 17, 7 PM $ 0.00941
+0.26%
$ 9.4 million $ 1.94 million
Apr 17, 6 PM $ 0.00938
+1.71%
$ 9.37 million $ 1.94 million
Apr 17, 5 PM $ 0.00922
-1.82%
$ 9.22 million $ 1.92 million
Apr 17, 4 PM $ 0.00939
+0.36%
$ 9.39 million $ 1.91 million
Apr 17, 3 PM $ 0.00936
+0.85%
$ 9.35 million $ 2.05 million
Apr 17, 2 PM $ 0.00929
-2.49%
$ 9.28 million $ 2.02 million
Apr 17, 1 PM $ 0.00952
+0.94%
$ 9.52 million $ 2.02 million
Apr 17, 12 PM $ 0.00943
+1.92%
$ 9.43 million $ 2 million
Apr 17, 11 AM $ 0.00926
+7.99%
$ 9.25 million $ 1.92 million
Apr 17, 10 AM $ 0.00857
-2.92%
$ 8.56 million $ 1.59 million
Apr 17, 9 AM $ 0.00883
-0.53%
$ 8.82 million $ 1.59 million
Apr 17, 8 AM $ 0.00887
+0.62%
$ 8.87 million $ 1.57 million
Apr 17, 7 AM $ 0.00882
-0.74%
$ 8.81 million $ 1.58 million
Download