Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0085
+10.84%
$8.48 million $89.18 million
Jul 2026 $0.00767
+52.58%
$7.67 million $47.76 million
Jun 2026 $0.00503
-20.54%
$5.02 million $16.26 million
May 2026 $0.00633
-9.66%
$6.32 million $15.03 million
Apr 2026 $0.00875
+39.94%
$7 million $39 million
Mar 2026 $0.00625
-15.44%
$6.25 million $42.2 million
Feb 2026 $0.0074
-9.98%
$7.39 million $73.62 million
Jan 2026 $0.00807
-12.66%
$8.21 million $77.94 million
Dec 2025 $0.00924
-32.09%
$9.24 million $100.53 million
Nov 2025 $0.012
-18.87%
$10.21 million $70.92 million
Oct 2025 $0.013
-26.94%
$11.08 million $184.82 million
Sep 2025 $0.0178
-29.49%
$13.32 million $283.79 million
Aug 2025 $0.0261
-2.93%
$25.29 million $411.51 million
Jul 2025 $0.0295
+5.11%
$26.86 million $370.74 million
Jun 2025 $0.0285
-34.14%
$28.09 million $328.79 million
May 2025 $0.0419
-19.96%
$43.29 million $665.91 million
Apr 2025 $0.0523
+65.29%
$52.32 million $369.05 million
Mar 2025 $0.0317
-39.37%
$31.66 million $358.93 million
Feb 2025 $0.0522
-21.09%
$52.21 million $578.18 million
Jan 2025 $0.0679
+27.82%
$66.17 million $3.03 billion
Dec 2024 $0.0384
-12.86%
$53.12 million $175.61 million
Nov 2024 $0.0442
-43.95%
$43.88 million $728,378
Download