Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00633
-9.66%
$ 6.32 million $ 15.03 million
Apr 2026 $ 0.00875
+39.94%
$ 7 million $ 39 million
Mar 2026 $ 0.00625
-15.44%
$ 6.25 million $ 42.2 million
Feb 2026 $ 0.0074
-9.98%
$ 7.39 million $ 73.62 million
Jan 2026 $ 0.00807
-12.66%
$ 8.21 million $ 77.94 million
Dec 2025 $ 0.00924
-32.09%
$ 9.24 million $ 100.53 million
Nov 2025 $ 0.012
-18.87%
$ 10.21 million $ 70.92 million
Oct 2025 $ 0.013
-26.94%
$ 11.08 million $ 184.82 million
Sep 2025 $ 0.0178
-29.49%
$ 13.32 million $ 283.79 million
Aug 2025 $ 0.0261
-2.93%
$ 25.29 million $ 411.51 million
Jul 2025 $ 0.0295
+5.11%
$ 26.86 million $ 370.74 million
Jun 2025 $ 0.0285
-34.14%
$ 28.09 million $ 328.79 million
May 2025 $ 0.0419
-19.96%
$ 43.29 million $ 665.91 million
Apr 2025 $ 0.0523
+65.29%
$ 52.32 million $ 369.05 million
Mar 2025 $ 0.0317
-39.37%
$ 31.66 million $ 358.93 million
Feb 2025 $ 0.0522
-21.09%
$ 52.21 million $ 578.18 million
Jan 2025 $ 0.0679
+27.82%
$ 66.17 million $ 3.03 billion
Dec 2024 $ 0.0384
-12.86%
$ 53.12 million $ 175.61 million
Nov 2024 $ 0.0442
-43.95%
$ 43.88 million $ 728,378
Download