Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00877
+5.62%
$8.9 million $13.85 million
Aug 31 $0.0083
-3.46%
$8.3 million $13.74 million
Aug 24 $0.0086
-3.08%
$8.59 million $15.91 million
Aug 17 $0.0089
-33.63%
$8.86 million $27.53 million
Aug 10 $0.0135
+62.68%
$13.4 million $19.07 million
Aug 3 $0.00829
+5.83%
$8.28 million $15.13 million
Jul 27 $0.00784
-2.07%
$7.83 million $14.95 million
Jul 20 $0.008
-20.38%
$7.99 million $20.04 million
Jul 13 $0.01
+64.38%
$10.07 million $11.79 million
Jul 6 $0.00611
+12.55%
$6.1 million $3.67 million
Jun 29 $0.00543
+4.52%
$5.42 million $2.36 million
Jun 22 $0.0048
-4.82%
$5.19 million $3.79 million
Jun 15 $0.00511
-2.53%
$5.04 million $3.32 million
Jun 8 $0.00516
+2.73%
$5.24 million $3.24 million
Jun 1 $0.00471
-25.54%
$5.02 million $3.21 million
May 25 $0.00623
-6.32%
$6.32 million $1.57 million
May 18 $0.00696
+1.72%
$6.63 million $1.83 million
May 11 $0.0072
-14.66%
$6.83 million $4.74 million
May 4 $0.00843
+20.72%
$8.43 million $3.24 million
Apr 27 $0.00698
-14.38%
$6.97 million $1.32 million
Apr 20 $0.00827
-0.58%
$8.15 million $7.39 million
Apr 13 $0.0107
+59.26%
$8.31 million $11.56 million
Apr 6 $0.00731
+11.60%
$6.7 million $6.71 million
Mar 30 $0.00649
+5.79%
$6.54 million $5.37 million
Mar 23 $0.00642
-3.65%
$6.13 million $5.54 million
Mar 16 $0.00666
-10.81%
$6.66 million $9.26 million
Mar 9 $0.00747
+3.76%
$7.47 million $10.15 million
Mar 2 $0.00727
+0.02%
$7.2 million $11.34 million
Feb 23 $0.00727
-0.47%
$7.26 million $13.65 million
Feb 16 $0.00754
-0.31%
$7.29 million $11.85 million
Feb 9 $0.00796
+8.75%
$7.55 million $12.93 million
Feb 2 $0.00743
-24.28%
$7.31 million $25.35 million
Jan 26 $0.00821
-1.70%
$9.81 million $13.9 million
Jan 19 $0.00926
-11.77%
$8.35 million $16.92 million
Jan 12 $0.0108
-0.89%
$10.54 million $17.58 million
Jan 5 $0.0101
-7.52%
$10.86 million $13.89 million
Dec 29 $0.0105
+14.38%
$10.93 million $15.05 million
Dec 22 $0.00929
-6.57%
$9.22 million $12.72 million
Dec 15 $0.0104
+28.00%
$9.93 million $43.04 million
Dec 8 $0.009
-17.53%
$8.08 million $11.02 million
Dec 1 $0.0117
-13.63%
$10.91 million $18.61 million
Nov 24 $0.012
+20.62%
$10.21 million $12.73 million
Nov 17 $0.0104
-12.56%
$7.46 million $11.54 million
Nov 10 $0.0116
-22.16%
$8.92 million $13.49 million
Nov 3 $0.0146
+2.33%
$11.26 million $19.27 million
Oct 27 $0.0151
-2.24%
$10.72 million $17.73 million
Oct 20 $0.0157
+21.32%
$11.57 million $25.21 million
Oct 13 $0.0136
-1.97%
$9.72 million $33.12 million
Oct 6 $0.0125
-34.18%
$10.39 million $59.51 million
Sep 29 $0.0191
+0.51%
$14.28 million $54.36 million
Download