Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00471
-25.54%
$ 5.02 million $ 3.21 million
May 25 $ 0.00623
-6.32%
$ 6.32 million $ 1.57 million
May 18 $ 0.00696
+1.72%
$ 6.63 million $ 1.83 million
May 11 $ 0.0072
-14.66%
$ 6.83 million $ 4.74 million
May 4 $ 0.00843
+20.72%
$ 8.43 million $ 3.24 million
Apr 27 $ 0.00698
-14.38%
$ 6.97 million $ 1.32 million
Apr 20 $ 0.00827
-0.58%
$ 8.15 million $ 7.39 million
Apr 13 $ 0.0107
+59.26%
$ 8.31 million $ 11.56 million
Apr 6 $ 0.00731
+11.60%
$ 6.7 million $ 6.71 million
Mar 30 $ 0.00649
+5.79%
$ 6.54 million $ 5.37 million
Mar 23 $ 0.00642
-3.65%
$ 6.13 million $ 5.54 million
Mar 16 $ 0.00666
-10.81%
$ 6.66 million $ 9.26 million
Mar 9 $ 0.00747
+3.76%
$ 7.47 million $ 10.15 million
Mar 2 $ 0.00727
+0.02%
$ 7.2 million $ 11.34 million
Feb 23 $ 0.00727
-0.47%
$ 7.26 million $ 13.65 million
Feb 16 $ 0.00754
-0.31%
$ 7.29 million $ 11.85 million
Feb 9 $ 0.00796
+8.75%
$ 7.55 million $ 12.93 million
Feb 2 $ 0.00743
-24.28%
$ 7.31 million $ 25.35 million
Jan 26 $ 0.00821
-1.70%
$ 9.81 million $ 13.9 million
Jan 19 $ 0.00926
-11.77%
$ 8.35 million $ 16.92 million
Jan 12 $ 0.0108
-0.89%
$ 10.54 million $ 17.58 million
Jan 5 $ 0.0101
-7.52%
$ 10.86 million $ 13.89 million
Dec 29 $ 0.0105
+14.38%
$ 10.93 million $ 15.05 million
Dec 22 $ 0.00929
-6.57%
$ 9.22 million $ 12.72 million
Dec 15 $ 0.0104
+28.00%
$ 9.93 million $ 43.04 million
Dec 8 $ 0.009
-17.53%
$ 8.08 million $ 11.02 million
Dec 1 $ 0.0117
-13.63%
$ 10.91 million $ 18.61 million
Nov 24 $ 0.012
+20.62%
$ 10.21 million $ 12.73 million
Nov 17 $ 0.0104
-12.56%
$ 7.46 million $ 11.54 million
Nov 10 $ 0.0116
-22.16%
$ 8.92 million $ 13.49 million
Nov 3 $ 0.0146
+2.33%
$ 11.26 million $ 19.27 million
Oct 27 $ 0.0151
-2.24%
$ 10.72 million $ 17.73 million
Oct 20 $ 0.0157
+21.32%
$ 11.57 million $ 25.21 million
Oct 13 $ 0.0136
-1.97%
$ 9.72 million $ 33.12 million
Oct 6 $ 0.0125
-34.18%
$ 10.39 million $ 59.51 million
Sep 29 $ 0.0191
+0.51%
$ 14.28 million $ 54.36 million
Sep 22 $ 0.0187
-17.62%
$ 14.24 million $ 52.66 million
Sep 15 $ 0.0241
+2.06%
$ 22.67 million $ 59.28 million
Sep 8 $ 0.0256
+0.49%
$ 23.64 million $ 72.81 million
Sep 1 $ 0.0243
-3.95%
$ 25.5 million $ 63.35 million
Aug 25 $ 0.0261
-6.51%
$ 25.29 million $ 68.78 million
Aug 18 $ 0.0285
-8.29%
$ 27.87 million $ 69.9 million
Aug 11 $ 0.0311
-40.13%
$ 31.12 million $ 128.93 million
Aug 4 $ 0.03
+16.53%
$ 51.98 million $ 60.1 million
Jul 28 $ 0.0255
-29.14%
$ 25.71 million $ 66.98 million
Jul 21 $ 0.0348
-16.23%
$ 36.02 million $ 85.21 million
Jul 14 $ 0.0436
+25.75%
$ 41.49 million $ 114.74 million
Jul 7 $ 0.0327
+1.24%
$ 34.67 million $ 57.31 million
Jun 30 $ 0.0311
+9.19%
$ 32.32 million $ 51.29 million
Jun 23 $ 0.0268
+16.17%
$ 28.52 million $ 52.18 million
Download