Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0276
+19.46%
$27.56 million $12.76 million
Jun 22, 2025 $0.0231
-3.42%
$23.07 million $10.57 million
Jun 21, 2025 $0.0239
-6.22%
$23.88 million $10.91 million
Jun 20, 2025 $0.0255
-11.63%
$25.46 million $10.56 million
Jun 19, 2025 $0.0288
+2.29%
$28.81 million $8.95 million
Jun 18, 2025 $0.0282
+1.91%
$28.17 million $9.59 million
Jun 17, 2025 $0.0276
-6.80%
$27.63 million $10.97 million
Jun 16, 2025 $0.0296
+1.70%
$29.65 million $13.62 million
Jun 15, 2025 $0.0292
+3.64%
$29.15 million $7.61 million
Jun 14, 2025 $0.0281
-5.97%
$28.13 million $6.97 million
Jun 13, 2025 $0.0299
-1.42%
$29.91 million $12.46 million
Jun 12, 2025 $0.0303
-14.43%
$30.35 million $11.34 million
Jun 11, 2025 $0.0355
-14.52%
$35.46 million $17.01 million
Jun 10, 2025 $0.0415
+0.01%
$41.49 million $18.18 million
Jun 9, 2025 $0.0415
+6.13%
$41.49 million $16.38 million
Jun 8, 2025 $0.0391
+11.24%
$39.09 million $10.15 million
Jun 7, 2025 $0.0351
+2.73%
$35.14 million $11.37 million
Jun 6, 2025 $0.0342
-5.16%
$34.21 million $20.8 million
Jun 5, 2025 $0.0361
-3.83%
$36.07 million $21.67 million
Jun 4, 2025 $0.0375
-12.96%
$37.5 million $12.32 million
Jun 3, 2025 $0.0431
-5.00%
$43.09 million $13.89 million
Jun 2, 2025 $0.0454
-4.88%
$45.37 million $8.75 million
Jun 1, 2025 $0.0477
+10.17%
$47.71 million $7.39 million
May 31, 2025 $0.0433
+3.29%
$43.29 million $7.81 million
May 30, 2025 $0.0419
-20.46%
$41.88 million $13.7 million
May 29, 2025 $0.0526
+0.66%
$52.62 million $15 million
May 28, 2025 $0.0523
-9.87%
$52.26 million $15.48 million
May 27, 2025 $0.058
+19.08%
$58.04 million $24.13 million
May 26, 2025 $0.0487
+0.23%
$48.72 million $31.16 million
May 25, 2025 $0.0486
-6.53%
$48.63 million $23.98 million
May 24, 2025 $0.052
-25.48%
$51.95 million $24.88 million
May 23, 2025 $0.0698
-11.19%
$69.76 million $24.52 million
May 22, 2025 $0.0786
+9.69%
$78.6 million $25.87 million
May 21, 2025 $0.0717
+20.20%
$71.64 million $20.4 million
May 20, 2025 $0.0596
+10.98%
$59.6 million $16.93 million
May 19, 2025 $0.0537
-20.42%
$53.71 million $17.88 million
May 18, 2025 $0.0679
+18.98%
$67.85 million $16.82 million
May 17, 2025 $0.057
-2.91%
$57.03 million $14.8 million
May 16, 2025 $0.0587
-12.71%
$58.74 million $18.62 million
May 15, 2025 $0.0673
-11.38%
$67.29 million $25.41 million
May 14, 2025 $0.076
-3.92%
$76.03 million $22.62 million
May 13, 2025 $0.0791
-10.25%
$79.06 million $27.61 million
May 12, 2025 $0.0882
-2.40%
$88.23 million $25.61 million
May 11, 2025 $0.0904
-0.53%
$90.4 million $22.83 million
May 10, 2025 $0.0909
-3.60%
$90.88 million $23.96 million
May 9, 2025 $0.0941
-5.19%
$94.12 million $27.87 million
May 8, 2025 $0.0993
+21.99%
$99.27 million $25.61 million
May 7, 2025 $0.0814
+9.22%
$81.41 million $25 million
May 6, 2025 $0.0745
-7.98%
$74.54 million $24.54 million
May 5, 2025 $0.0811
-5.68%
$81.08 million $24.87 million