Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00875
-0.26%
$8.74 million $2.45 million
Aug 28, 6 AM $0.00877
+0.12%
$8.76 million $2.45 million
Aug 28, 5 AM $0.00876
+0.26%
$8.75 million $2.46 million
Aug 28, 4 AM $0.00874
+0.94%
$8.73 million $2.47 million
Aug 28, 3 AM $0.00865
-1.00%
$8.65 million $2.47 million
Aug 28, 2 AM $0.00874
-0.10%
$8.73 million $2.44 million
Aug 28, 1 AM $0.00875
-1.07%
$8.74 million $2.41 million
Aug 28, 12 AM $0.00884
+2.17%
$8.84 million $2.42 million
Aug 27, 11 PM $0.00866
+0.00%
$8.65 million $2.38 million
Aug 27, 10 PM $0.00866
+0.06%
$8.65 million $2.36 million
Aug 27, 9 PM $0.00865
-1.32%
$8.64 million $2.36 million
Aug 27, 8 PM $0.00876
-0.18%
$8.76 million $2.38 million
Aug 27, 7 PM $0.00878
+1.29%
$8.78 million $2.35 million
Aug 27, 6 PM $0.00867
+0.06%
$8.66 million $2.33 million
Aug 27, 5 PM $0.00867
+0.90%
$8.66 million $2.32 million
Aug 27, 4 PM $0.00859
-0.32%
$8.58 million $2.29 million
Aug 27, 3 PM $0.00862
+0.39%
$8.61 million $2.29 million
Aug 27, 2 PM $0.00858
+1.43%
$8.58 million $2.62 million
Aug 27, 1 PM $0.00846
+0.62%
$8.46 million $2.57 million
Aug 27, 12 PM $0.00841
-0.30%
$8.4 million $2.54 million
Aug 27, 11 AM $0.00844
-0.40%
$8.43 million $2.6 million
Aug 27, 10 AM $0.00847
+1.37%
$8.46 million $2.58 million
Aug 27, 9 AM $0.00835
-2.93%
$8.35 million $2.55 million
Aug 27, 8 AM $0.0086
-0.25%
$8.6 million $2.49 million
Aug 27, 7 AM $0.00863
-0.34%
$8.62 million $2.5 million
Aug 27, 6 AM $0.00866
-0.23%
$8.65 million $2.52 million
Aug 27, 5 AM $0.00868
+0.91%
$8.67 million $2.53 million
Aug 27, 4 AM $0.0086
+0.23%
$8.59 million $2.52 million
Aug 27, 3 AM $0.00858
+0.41%
$8.57 million $2.5 million
Aug 27, 2 AM $0.00854
-0.82%
$8.53 million $2.5 million
Aug 27, 1 AM $0.00861
-0.25%
$8.6 million $2.54 million
Aug 27, 12 AM $0.00863
-0.73%
$8.63 million $2.53 million
Aug 26, 11 PM $0.0087
+0.79%
$8.69 million $2.54 million
Aug 26, 10 PM $0.00863
-0.33%
$8.62 million $2.55 million
Aug 26, 9 PM $0.00866
+1.40%
$8.65 million $2.56 million
Aug 26, 8 PM $0.00854
+0.53%
$8.53 million $2.56 million
Aug 26, 7 PM $0.00849
+1.52%
$8.49 million $2.58 million
Aug 26, 6 PM $0.00837
+0.44%
$8.36 million $2.56 million
Aug 26, 5 PM $0.00833
-0.51%
$8.32 million $2.55 million
Aug 26, 4 PM $0.00837
+0.93%
$8.36 million $2.55 million
Aug 26, 3 PM $0.00829
-5.28%
$8.29 million $2.53 million
Aug 26, 2 PM $0.00876
-1.20%
$8.75 million $2.22 million
Aug 26, 1 PM $0.00886
-0.77%
$8.86 million $2.21 million
Aug 26, 12 PM $0.00893
-0.96%
$8.93 million $2.19 million
Aug 26, 11 AM $0.00902
+0.73%
$9.01 million $2.15 million
Aug 26, 10 AM $0.00895
+0.63%
$8.95 million $2.15 million
Aug 26, 9 AM $0.0089
-0.43%
$8.89 million $2.15 million
Aug 26, 8 AM $0.00893
+1.30%
$8.93 million $2.16 million
Aug 26, 7 AM $0.00882
+0.16%
$8.81 million $2.18 million
Aug 26, 6 AM $0.00881
-1.42%
$8.8 million $2.2 million