Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00626
+0.14%
$ 6.26 million $ 770,700
Apr 1, 5 AM $ 0.00626
-0.16%
$ 6.25 million $ 757,471
Apr 1, 4 AM $ 0.00626
-0.23%
$ 6.26 million $ 768,717
Apr 1, 3 AM $ 0.00628
+1.98%
$ 6.28 million $ 773,487
Apr 1, 2 AM $ 0.00616
-0.11%
$ 6.15 million $ 760,906
Apr 1, 1 AM $ 0.00617
-0.92%
$ 6.16 million $ 763,990
Apr 1, 12 AM $ 0.00622
-0.49%
$ 6.22 million $ 759,990
Mar 31, 11 PM $ 0.00625
+1.06%
$ 6.25 million $ 747,513
Mar 31, 10 PM $ 0.00619
-0.47%
$ 6.18 million $ 740,170
Mar 31, 9 PM $ 0.00622
-0.16%
$ 6.21 million $ 742,525
Mar 31, 8 PM $ 0.00623
+0.41%
$ 6.22 million $ 756,842
Mar 31, 7 PM $ 0.0062
+0.13%
$ 6.2 million $ 768,415
Mar 31, 6 PM $ 0.00619
+0.87%
$ 6.19 million $ 776,761
Mar 31, 5 PM $ 0.00614
-1.32%
$ 6.14 million $ 777,108
Mar 31, 4 PM $ 0.00622
+1.82%
$ 6.22 million $ 783,160
Mar 31, 3 PM $ 0.00611
+0.43%
$ 6.11 million $ 783,531
Mar 31, 2 PM $ 0.00609
-0.87%
$ 6.08 million $ 786,500
Mar 31, 1 PM $ 0.00614
+1.11%
$ 6.13 million $ 785,941
Mar 31, 12 PM $ 0.00607
-0.38%
$ 6.07 million $ 781,245
Mar 31, 11 AM $ 0.00609
-0.09%
$ 6.09 million $ 785,616
Mar 31, 10 AM $ 0.0061
+0.36%
$ 6.09 million $ 785,674
Mar 31, 9 AM $ 0.00608
-1.69%
$ 6.07 million $ 775,086
Mar 31, 8 AM $ 0.00618
-0.38%
$ 6.18 million $ 773,146
Mar 31, 7 AM $ 0.00621
-1.05%
$ 6.2 million $ 783,548
Mar 31, 6 AM $ 0.00627
-0.59%
$ 6.27 million $ 783,783
Mar 31, 5 AM $ 0.00631
+1.20%
$ 6.3 million $ 811,159
Mar 31, 4 AM $ 0.00624
+1.12%
$ 6.23 million $ 801,860
Mar 31, 3 AM $ 0.00617
-0.87%
$ 6.16 million $ 805,035
Mar 31, 2 AM $ 0.00622
-0.13%
$ 6.22 million $ 810,226
Mar 31, 1 AM $ 0.00623
+1.31%
$ 6.22 million $ 816,584
Mar 31, 12 AM $ 0.00615
+0.68%
$ 6.14 million $ 813,568
Mar 30, 11 PM $ 0.00611
-0.59%
$ 6.1 million $ 814,233
Mar 30, 10 PM $ 0.00614
-0.45%
$ 6.14 million $ 824,125
Mar 30, 9 PM $ 0.00617
+0.58%
$ 6.17 million $ 845,475
Mar 30, 8 PM $ 0.00614
+0.52%
$ 6.13 million $ 832,477
Mar 30, 7 PM $ 0.0061
+0.03%
$ 6.1 million $ 826,560
Mar 30, 6 PM $ 0.0061
-0.41%
$ 6.1 million $ 819,690
Mar 30, 5 PM $ 0.00613
-1.07%
$ 6.12 million $ 825,154
Mar 30, 4 PM $ 0.00619
-0.54%
$ 6.19 million $ 822,483
Mar 30, 3 PM $ 0.00623
-0.60%
$ 6.22 million $ 811,293
Mar 30, 2 PM $ 0.00626
-0.20%
$ 6.26 million $ 812,816
Mar 30, 1 PM $ 0.00628
-0.59%
$ 6.27 million $ 808,208
Mar 30, 12 PM $ 0.00631
+0.33%
$ 6.31 million $ 817,779
Mar 30, 11 AM $ 0.00629
+0.38%
$ 6.29 million $ 831,287
Mar 30, 10 AM $ 0.00627
+0.15%
$ 6.27 million $ 838,976
Mar 30, 9 AM $ 0.00626
-0.28%
$ 6.26 million $ 843,164
Mar 30, 8 AM $ 0.00628
-0.07%
$ 6.27 million $ 844,203
Mar 30, 7 AM $ 0.00628
-0.21%
$ 6.28 million $ 839,598
Mar 30, 6 AM $ 0.0063
+0.17%
$ 6.29 million $ 834,706
Mar 30, 5 AM $ 0.00629
-0.17%
$ 6.28 million $ 815,855