Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.00756
-0.42%
$7.55 million $2.05 million
Oct 14, 5 PM $0.00759
+0.28%
$7.59 million $2.04 million
Oct 14, 4 PM $0.00757
-0.57%
$7.56 million $2.06 million
Oct 14, 3 PM $0.00761
+1.56%
$7.61 million $2.05 million
Oct 14, 2 PM $0.0075
-0.95%
$7.49 million $2.05 million
Oct 14, 1 PM $0.00757
-1.22%
$7.56 million $2.05 million
Oct 14, 12 PM $0.00766
+0.80%
$7.66 million $2.06 million
Oct 14, 11 AM $0.0076
+0.62%
$7.59 million $2.03 million
Oct 14, 10 AM $0.00755
-1.42%
$7.55 million $2.04 million
Oct 14, 9 AM $0.00766
-0.41%
$7.66 million $2.05 million
Oct 14, 8 AM $0.00769
+0.80%
$7.69 million $2.06 million
Oct 14, 7 AM $0.00763
-0.72%
$7.63 million $2.06 million
Oct 14, 6 AM $0.00769
-0.81%
$7.68 million $2.07 million
Oct 14, 5 AM $0.00775
-0.88%
$7.75 million $2.06 million
Oct 14, 4 AM $0.00782
-0.50%
$7.81 million $2.08 million
Oct 14, 3 AM $0.00786
-0.31%
$7.85 million $2.08 million
Oct 14, 2 AM $0.00788
-0.22%
$7.88 million $2.09 million
Oct 14, 1 AM $0.0079
+0.33%
$7.89 million $2.07 million
Oct 14, 12 AM $0.00788
+0.41%
$7.87 million $2.06 million
Oct 13, 11 PM $0.00784
+0.26%
$7.84 million $2.09 million
Oct 13, 10 PM $0.00782
+0.12%
$7.82 million $2.09 million
Oct 13, 9 PM $0.00781
-0.45%
$7.81 million $2.09 million
Oct 13, 8 PM $0.00785
-0.05%
$7.84 million $2.09 million
Oct 13, 7 PM $0.00785
-0.57%
$7.85 million $2.11 million
Oct 13, 6 PM $0.0079
-0.28%
$7.89 million $2.11 million
Oct 13, 5 PM $0.00792
-0.76%
$7.91 million $2.13 million
Oct 13, 4 PM $0.00798
+0.23%
$7.97 million $2.13 million
Oct 13, 3 PM $0.00796
+2.43%
$7.95 million $2.14 million
Oct 13, 2 PM $0.00777
+0.63%
$7.77 million $2.09 million
Oct 13, 1 PM $0.00772
-0.34%
$7.72 million $2.08 million
Oct 13, 12 PM $0.00775
+1.96%
$7.74 million $2.05 million
Oct 13, 11 AM $0.0076
-3.08%
$7.6 million $2.05 million
Oct 13, 10 AM $0.00784
-1.03%
$7.84 million $2 million
Oct 13, 9 AM $0.00792
-1.87%
$7.92 million $1.99 million
Oct 13, 8 AM $0.00807
-0.21%
$8.07 million $1.99 million
Oct 13, 7 AM $0.00809
-0.35%
$8.08 million $1.96 million
Oct 13, 6 AM $0.00812
-0.36%
$8.11 million $1.95 million
Oct 13, 5 AM $0.00815
+1.19%
$8.14 million $1.94 million
Oct 13, 4 AM $0.00805
+0.01%
$8.05 million $1.9 million
Oct 13, 3 AM $0.00805
-0.05%
$8.05 million $1.9 million
Oct 13, 2 AM $0.00806
+0.69%
$8.05 million $1.9 million
Oct 13, 1 AM $0.008
+1.81%
$7.99 million $1.91 million
Oct 13, 12 AM $0.00786
-2.99%
$7.85 million $1.92 million
Oct 12, 11 PM $0.0081
-0.46%
$8.09 million $1.92 million
Oct 12, 10 PM $0.00814
+0.60%
$8.13 million $1.9 million
Oct 12, 9 PM $0.00809
-1.47%
$8.08 million $1.88 million
Oct 12, 8 PM $0.00821
-0.28%
$8.2 million $1.89 million
Oct 12, 7 PM $0.00823
+1.13%
$8.23 million $1.88 million
Oct 12, 6 PM $0.00814
-0.56%
$8.13 million $1.88 million
Oct 12, 5 PM $0.00819
+0.92%
$8.18 million $1.87 million