Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00741
+0.92%
$ 7.41 million $ 960,820
May 20, 11 PM $ 0.00734
-0.66%
$ 7.34 million $ 961,824
May 20, 10 PM $ 0.00739
-0.22%
$ 7.39 million $ 966,505
May 20, 9 PM $ 0.00741
-1.69%
$ 7.4 million $ 973,706
May 20, 8 PM $ 0.00754
+1.27%
$ 7.53 million $ 970,142
May 20, 7 PM $ 0.00745
+0.46%
$ 7.44 million $ 955,051
May 20, 6 PM $ 0.00741
+1.02%
$ 7.41 million $ 956,050
May 20, 5 PM $ 0.00734
+3.12%
$ 7.33 million $ 932,445
May 20, 4 PM $ 0.00712
+1.78%
$ 7.11 million $ 904,128
May 20, 3 PM $ 0.00699
-0.49%
$ 6.98 million $ 896,007
May 20, 2 PM $ 0.00702
+0.90%
$ 7.02 million $ 900,515
May 20, 1 PM $ 0.00696
+0.05%
$ 6.96 million $ 904,244
May 20, 12 PM $ 0.00696
+0.22%
$ 6.95 million $ 896,831
May 20, 11 AM $ 0.00694
+0.13%
$ 6.94 million $ 902,122
May 20, 10 AM $ 0.00693
+0.08%
$ 6.93 million $ 908,764
May 20, 9 AM $ 0.00694
-0.47%
$ 6.94 million $ 896,258
May 20, 8 AM $ 0.00698
+0.04%
$ 6.97 million $ 884,207
May 20, 7 AM $ 0.00697
+0.54%
$ 6.96 million $ 864,889
May 20, 6 AM $ 0.00693
+0.86%
$ 6.92 million $ 858,757
May 20, 5 AM $ 0.00687
-0.05%
$ 6.86 million $ 858,348
May 20, 4 AM $ 0.00686
+0.15%
$ 6.86 million $ 861,364
May 20, 3 AM $ 0.00685
+0.42%
$ 6.85 million $ 863,343
May 20, 2 AM $ 0.00683
-0.54%
$ 6.82 million $ 872,048
May 20, 1 AM $ 0.00686
+0.15%
$ 6.86 million $ 895,607
May 20, 12 AM $ 0.00685
-0.51%
$ 6.85 million $ 905,629
May 19, 11 PM $ 0.00689
+0.29%
$ 6.88 million $ 913,979
May 19, 10 PM $ 0.00687
-0.59%
$ 6.86 million $ 917,509
May 19, 9 PM $ 0.00691
+0.22%
$ 6.9 million $ 921,389
May 19, 8 PM $ 0.00689
+0.29%
$ 6.89 million $ 928,293
May 19, 7 PM $ 0.00687
-0.49%
$ 6.87 million $ 938,529
May 19, 6 PM $ 0.00691
+0.00%
$ 6.9 million $ 938,728
May 19, 5 PM $ 0.00691
-0.22%
$ 6.9 million $ 951,027
May 19, 4 PM $ 0.00692
+0.42%
$ 6.92 million $ 961,568
May 19, 3 PM $ 0.0069
+0.29%
$ 6.89 million $ 977,224
May 19, 2 PM $ 0.00688
-1.12%
$ 6.87 million $ 985,301
May 19, 1 PM $ 0.00695
+0.72%
$ 6.95 million $ 1 million
May 19, 12 PM $ 0.0069
-0.03%
$ 6.9 million $ 1.01 million
May 19, 11 AM $ 0.00691
-0.47%
$ 6.9 million $ 1.02 million
May 19, 10 AM $ 0.00694
-0.36%
$ 6.93 million $ 1.02 million
May 19, 9 AM $ 0.00697
-0.52%
$ 6.96 million $ 1.03 million
May 19, 8 AM $ 0.007
-0.44%
$ 7 million $ 1.04 million
May 19, 7 AM $ 0.00703
-0.33%
$ 7.03 million $ 1.07 million
May 19, 6 AM $ 0.00706
-0.51%
$ 7.05 million $ 1.07 million
May 19, 5 AM $ 0.00708
+1.22%
$ 7.08 million $ 1.08 million
May 19, 4 AM $ 0.007
-0.28%
$ 6.99 million $ 1.08 million
May 19, 3 AM $ 0.00702
-0.68%
$ 7.01 million $ 1.08 million
May 19, 2 AM $ 0.00706
+0.49%
$ 7.05 million $ 1.08 million
May 19, 1 AM $ 0.00702
+0.32%
$ 7.02 million $ 1.08 million
May 19, 12 AM $ 0.007
+0.10%
$ 7 million $ 1.08 million
May 18, 11 PM $ 0.007
-0.77%
$ 6.99 million $ 1.09 million