Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00513
-0.23%
$ 5.12 million $ 1.94 million
Jul 8, 1 AM $ 0.00514
-1.11%
$ 5.14 million $ 1.94 million
Jul 8, 12 AM $ 0.0052
+0.29%
$ 5.19 million $ 1.95 million
Jul 7, 11 PM $ 0.00518
-0.48%
$ 5.18 million $ 1.98 million
Jul 7, 10 PM $ 0.00521
-0.75%
$ 5.2 million $ 1.98 million
Jul 7, 9 PM $ 0.00525
-0.59%
$ 5.24 million $ 2 million
Jul 7, 8 PM $ 0.00528
-1.04%
$ 5.27 million $ 1.99 million
Jul 7, 7 PM $ 0.00533
-0.70%
$ 5.33 million $ 1.98 million
Jul 7, 6 PM $ 0.00537
-1.67%
$ 5.37 million $ 2 million
Jul 7, 5 PM $ 0.00546
-0.48%
$ 5.46 million $ 2 million
Jul 7, 4 PM $ 0.00549
+1.54%
$ 5.48 million $ 1.99 million
Jul 7, 3 PM $ 0.00541
+1.16%
$ 5.4 million $ 1.99 million
Jul 7, 2 PM $ 0.00534
+0.16%
$ 5.34 million $ 1.97 million
Jul 7, 1 PM $ 0.00533
-1.17%
$ 5.33 million $ 1.97 million
Jul 7, 12 PM $ 0.0054
-0.22%
$ 5.39 million $ 1.95 million
Jul 7, 11 AM $ 0.00541
+0.62%
$ 5.41 million $ 1.96 million
Jul 7, 10 AM $ 0.00538
+0.08%
$ 5.37 million $ 1.95 million
Jul 7, 9 AM $ 0.00537
-0.78%
$ 5.37 million $ 1.97 million
Jul 7, 8 AM $ 0.00541
+0.85%
$ 5.41 million $ 1.98 million
Jul 7, 7 AM $ 0.00537
-2.03%
$ 5.36 million $ 1.96 million
Jul 7, 6 AM $ 0.00548
+0.05%
$ 5.48 million $ 1.97 million
Jul 7, 5 AM $ 0.00548
+2.31%
$ 5.47 million $ 1.99 million
Jul 7, 4 AM $ 0.00535
+0.15%
$ 5.35 million $ 1.97 million
Jul 7, 3 AM $ 0.00535
+0.09%
$ 5.34 million $ 1.97 million
Jul 7, 2 AM $ 0.00534
+0.07%
$ 5.34 million $ 1.97 million
Jul 7, 1 AM $ 0.00534
+0.03%
$ 5.33 million $ 1.98 million
Jul 7, 12 AM $ 0.00534
-0.17%
$ 5.33 million $ 1.99 million
Jul 6, 11 PM $ 0.00534
-0.84%
$ 5.34 million $ 1.98 million
Jul 6, 10 PM $ 0.00539
-0.64%
$ 5.39 million $ 1.98 million
Jul 6, 9 PM $ 0.00542
+0.80%
$ 5.42 million $ 2 million
Jul 6, 8 PM $ 0.00538
-0.30%
$ 5.38 million $ 1.98 million
Jul 6, 7 PM $ 0.0054
-0.40%
$ 5.39 million $ 1.98 million
Jul 6, 6 PM $ 0.00542
-0.07%
$ 5.42 million $ 1.96 million
Jul 6, 5 PM $ 0.00542
+0.01%
$ 5.42 million $ 1.96 million
Jul 6, 4 PM $ 0.00542
+0.30%
$ 5.42 million $ 1.98 million
Jul 6, 3 PM $ 0.00541
+1.61%
$ 5.4 million $ 1.98 million
Jul 6, 2 PM $ 0.0053
-0.10%
$ 5.3 million $ 1.99 million
Jul 6, 1 PM $ 0.00531
+1.10%
$ 5.31 million $ 1.98 million
Jul 6, 12 PM $ 0.00525
-2.06%
$ 5.25 million $ 2 million
Jul 6, 11 AM $ 0.00536
+0.27%
$ 5.36 million $ 1.98 million
Jul 6, 10 AM $ 0.00535
+0.08%
$ 5.34 million $ 1.98 million
Jul 6, 9 AM $ 0.00534
-0.25%
$ 5.34 million $ 1.96 million
Jul 6, 8 AM $ 0.00536
+1.44%
$ 5.35 million $ 1.97 million
Jul 6, 7 AM $ 0.00528
-0.48%
$ 5.28 million $ 1.98 million
Jul 6, 6 AM $ 0.00531
+0.40%
$ 5.3 million $ 2 million
Jul 6, 5 AM $ 0.00529
-1.49%
$ 5.28 million $ 1.99 million
Jul 6, 4 AM $ 0.00537
+0.30%
$ 5.36 million $ 1.98 million
Jul 6, 3 AM $ 0.00535
-0.27%
$ 5.35 million $ 2 million
Jul 6, 2 AM $ 0.00536
-0.96%
$ 5.36 million $ 2 million
Jul 6, 1 AM $ 0.00542
-0.23%
$ 5.41 million $ 2 million