Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.086
+22.07%
$86.02 million $26.99 million
May 3, 2025 $0.0705
-5.32%
$70.45 million $17.36 million
May 2, 2025 $0.0744
+18.56%
$74.43 million $20.73 million
May 1, 2025 $0.0622
+18.82%
$62.78 million $20.73 million
Apr 30, 2025 $0.0523
-4.61%
$52.32 million $20.05 million
Apr 29, 2025 $0.0547
-0.28%
$54.66 million $7.72 million
Apr 28, 2025 $0.0548
+23.53%
$54.83 million $23.26 million
Apr 27, 2025 $0.0444
-10.93%
$44.38 million $17.97 million
Apr 26, 2025 $0.05
+7.89%
$49.98 million $20.3 million
Apr 25, 2025 $0.0463
-9.75%
$46.33 million $20.49 million
Apr 24, 2025 $0.0514
+31.29%
$51.41 million $15.93 million
Apr 23, 2025 $0.0392
+0.82%
$39.17 million $16.02 million
Apr 22, 2025 $0.0388
+34.57%
$38.82 million $17.62 million
Apr 21, 2025 $0.0289
-1.12%
$28.85 million $13.85 million
Apr 20, 2025 $0.0292
-7.56%
$29.17 million $12.59 million
Apr 19, 2025 $0.0316
+10.73%
$31.58 million $8.24 million
Apr 18, 2025 $0.0285
-18.40%
$28.52 million $8.51 million
Apr 17, 2025 $0.0349
-2.93%
$34.93 million $8.97 million
Apr 16, 2025 $0.036
+3.62%
$36 million $12.55 million
Apr 15, 2025 $0.0347
-7.57%
$34.74 million $11.99 million
Apr 14, 2025 $0.0376
+27.32%
$37.59 million $11.27 million
Apr 13, 2025 $0.0295
-1.32%
$29.52 million $9.32 million
Apr 12, 2025 $0.0299
+27.92%
$29.92 million $14.25 million
Apr 11, 2025 $0.0234
+18.83%
$23.42 million $7.97 million
Apr 10, 2025 $0.0197
-4.03%
$19.71 million $8.26 million
Apr 9, 2025 $0.0205
+15.83%
$20.54 million $12.17 million
Apr 8, 2025 $0.0177
-6.56%
$17.73 million $8.57 million
Apr 7, 2025 $0.019
+0.15%
$18.98 million $13.63 million
Apr 6, 2025 $0.019
-10.76%
$18.95 million $7.01 million
Apr 5, 2025 $0.0212
-3.76%
$21.23 million $3.79 million
Apr 4, 2025 $0.0221
-4.06%
$22.06 million $8.29 million
Apr 3, 2025 $0.023
-3.01%
$22.99 million $9.14 million
Apr 2, 2025 $0.0237
-17.67%
$23.71 million $11.04 million
Apr 1, 2025 $0.0288
-9.03%
$28.8 million $8.25 million
Mar 31, 2025 $0.0317
-4.76%
$31.66 million $6.62 million
Mar 30, 2025 $0.0332
-0.96%
$33.23 million $4.44 million
Mar 29, 2025 $0.0336
-5.95%
$33.56 million $5.24 million
Mar 28, 2025 $0.0357
-5.99%
$35.68 million $8.17 million
Mar 27, 2025 $0.038
-6.27%
$37.95 million $10.18 million
Mar 26, 2025 $0.0405
-9.84%
$40.49 million $8.36 million
Mar 25, 2025 $0.0449
-1.63%
$44.91 million $6.91 million
Mar 24, 2025 $0.0456
+4.12%
$45.63 million $12.59 million
Mar 23, 2025 $0.0438
+12.07%
$43.82 million $17.81 million
Mar 22, 2025 $0.0391
-2.44%
$39.1 million $6.86 million
Mar 21, 2025 $0.04
+1.67%
$40.02 million $9.14 million
Mar 20, 2025 $0.0394
-8.01%
$39.36 million $11.41 million
Mar 19, 2025 $0.0428
+17.84%
$42.79 million $14.97 million
Mar 18, 2025 $0.0363
-16.02%
$36.32 million $11.29 million
Mar 17, 2025 $0.0432
+7.43%
$43.24 million $9.21 million
Mar 16, 2025 $0.0403
-2.87%
$40.25 million $8.14 million