Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00881
-1.42%
$8.8 million $2.2 million
Aug 26, 5 AM $0.00893
+0.75%
$8.92 million $2.22 million
Aug 26, 4 AM $0.00887
-0.06%
$8.86 million $2.22 million
Aug 26, 3 AM $0.00887
+0.71%
$8.86 million $2.25 million
Aug 26, 2 AM $0.00881
-1.60%
$8.8 million $2.28 million
Aug 26, 1 AM $0.00895
+0.31%
$8.94 million $2.27 million
Aug 26, 12 AM $0.00892
+0.24%
$8.92 million $2.28 million
Aug 25, 11 PM $0.0089
-0.10%
$8.9 million $2.3 million
Aug 25, 10 PM $0.00891
-0.08%
$8.9 million $2.28 million
Aug 25, 9 PM $0.00892
+1.94%
$8.91 million $2.31 million
Aug 25, 8 PM $0.00875
-0.41%
$8.74 million $2.3 million
Aug 25, 7 PM $0.00879
-1.05%
$8.78 million $2.28 million
Aug 25, 6 PM $0.00888
+0.49%
$8.87 million $2.29 million
Aug 25, 5 PM $0.00884
-0.71%
$8.83 million $2.34 million
Aug 25, 4 PM $0.0089
+1.40%
$8.89 million $2.35 million
Aug 25, 3 PM $0.00878
-0.90%
$8.77 million $2.37 million
Aug 25, 2 PM $0.00886
+1.15%
$8.85 million $2.39 million
Aug 25, 1 PM $0.00876
-1.35%
$8.75 million $2.39 million
Aug 25, 12 PM $0.00888
-0.22%
$8.87 million $2.43 million
Aug 25, 11 AM $0.0089
-0.44%
$8.89 million $2.47 million
Aug 25, 10 AM $0.00893
-0.22%
$8.93 million $2.5 million
Aug 25, 9 AM $0.00895
+1.44%
$8.95 million $2.53 million
Aug 25, 8 AM $0.00883
+0.32%
$8.82 million $2.5 million
Aug 25, 7 AM $0.0088
+0.32%
$8.79 million $2.5 million
Aug 25, 6 AM $0.00877
-1.23%
$8.76 million $2.51 million
Aug 25, 5 AM $0.00888
+0.14%
$8.87 million $2.49 million
Aug 25, 4 AM $0.00887
+0.21%
$8.86 million $2.49 million
Aug 25, 3 AM $0.00885
-0.11%
$8.84 million $2.47 million
Aug 25, 2 AM $0.00886
-0.38%
$8.85 million $2.47 million
Aug 25, 1 AM $0.00889
-1.98%
$8.88 million $2.46 million
Aug 25, 12 AM $0.00907
+0.34%
$9.06 million $2.5 million
Aug 24, 11 PM $0.00904
+0.02%
$9.03 million $2.47 million
Aug 24, 10 PM $0.00904
+0.09%
$9.03 million $2.47 million
Aug 24, 9 PM $0.00903
-0.02%
$9.02 million $2.47 million
Aug 24, 8 PM $0.00903
+0.30%
$9.02 million $2.46 million
Aug 24, 7 PM $0.00901
+0.34%
$9 million $2.49 million
Aug 24, 6 PM $0.00898
-0.93%
$8.97 million $2.5 million
Aug 24, 5 PM $0.00906
+0.91%
$9.05 million $2.5 million
Aug 24, 4 PM $0.00898
+1.35%
$8.97 million $2.44 million
Aug 24, 3 PM $0.00886
+0.24%
$8.85 million $2.41 million
Aug 24, 2 PM $0.00884
+0.69%
$8.83 million $2.44 million
Aug 24, 1 PM $0.00878
-1.27%
$8.77 million $2.5 million
Aug 24, 12 PM $0.00889
-1.64%
$8.88 million $2.49 million
Aug 24, 11 AM $0.00904
-0.55%
$9.03 million $2.47 million
Aug 24, 10 AM $0.00909
+3.95%
$9.08 million $2.45 million
Aug 24, 9 AM $0.00874
-0.56%
$8.74 million $2.41 million
Aug 24, 8 AM $0.00879
-1.17%
$8.78 million $2.4 million
Aug 24, 7 AM $0.0089
+2.59%
$8.89 million $2.39 million
Aug 24, 6 AM $0.00867
+0.38%
$8.67 million $2.36 million
Aug 24, 5 AM $0.00864
-0.61%
$8.63 million $2.38 million