Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.007
+0.10%
$ 7 million $ 1.08 million
May 18, 11 PM $ 0.007
-0.77%
$ 6.99 million $ 1.09 million
May 18, 10 PM $ 0.00705
-0.68%
$ 7.04 million $ 1.18 million
May 18, 9 PM $ 0.0071
+1.56%
$ 7.09 million $ 1.19 million
May 18, 8 PM $ 0.00699
-0.38%
$ 6.98 million $ 1.19 million
May 18, 7 PM $ 0.00701
+1.92%
$ 7.01 million $ 1.18 million
May 18, 6 PM $ 0.00689
-1.43%
$ 6.89 million $ 1.18 million
May 18, 5 PM $ 0.00699
-0.06%
$ 6.99 million $ 1.19 million
May 18, 4 PM $ 0.00701
+0.71%
$ 7 million $ 1.17 million
May 18, 3 PM $ 0.00696
+0.06%
$ 6.95 million $ 1.17 million
May 18, 2 PM $ 0.00695
-1.06%
$ 6.95 million $ 1.17 million
May 18, 1 PM $ 0.00704
-0.20%
$ 7.03 million $ 1.16 million
May 18, 12 PM $ 0.00705
+1.74%
$ 7.05 million $ 1.2 million
May 18, 11 AM $ 0.00693
+1.16%
$ 6.93 million $ 1.19 million
May 18, 10 AM $ 0.00685
-0.08%
$ 6.85 million $ 1.19 million
May 18, 9 AM $ 0.00686
-0.19%
$ 6.85 million $ 1.19 million
May 18, 8 AM $ 0.00687
+0.07%
$ 6.86 million $ 1.18 million
May 18, 7 AM $ 0.00686
-0.27%
$ 6.85 million $ 1.16 million
May 18, 6 AM $ 0.00687
-0.70%
$ 6.87 million $ 1.16 million
May 18, 5 AM $ 0.00692
-0.14%
$ 6.92 million $ 1.16 million
May 18, 4 AM $ 0.00693
-0.28%
$ 6.93 million $ 1.16 million
May 18, 3 AM $ 0.00695
-0.70%
$ 6.95 million $ 1.17 million
May 18, 2 AM $ 0.007
-0.06%
$ 7 million $ 1.17 million
May 18, 1 AM $ 0.00701
+0.01%
$ 7 million $ 1.17 million
May 18, 12 AM $ 0.00701
+2.45%
$ 7 million $ 1.16 million
May 17, 11 PM $ 0.00684
-4.16%
$ 6.83 million $ 1.16 million
May 17, 10 PM $ 0.00714
-0.80%
$ 7.13 million $ 1.08 million
May 17, 9 PM $ 0.00719
+0.52%
$ 7.19 million $ 1.08 million
May 17, 8 PM $ 0.00716
-0.12%
$ 7.15 million $ 1.08 million
May 17, 7 PM $ 0.00716
+0.56%
$ 7.16 million $ 1.09 million
May 17, 6 PM $ 0.00712
-0.68%
$ 7.12 million $ 1.09 million
May 17, 5 PM $ 0.00717
-0.31%
$ 7.17 million $ 1.09 million
May 17, 4 PM $ 0.00721
-0.02%
$ 7.21 million $ 1.1 million
May 17, 3 PM $ 0.00721
-0.66%
$ 7.21 million $ 1.1 million
May 17, 2 PM $ 0.00726
-0.07%
$ 7.26 million $ 1.11 million
May 17, 1 PM $ 0.00727
+1.19%
$ 7.26 million $ 1.1 million
May 17, 12 PM $ 0.00718
-0.23%
$ 7.18 million $ 1.07 million
May 17, 11 AM $ 0.0072
-0.63%
$ 7.19 million $ 1.07 million
May 17, 10 AM $ 0.00725
-0.08%
$ 7.24 million $ 1.08 million
May 17, 9 AM $ 0.00725
-1.19%
$ 7.24 million $ 1.09 million
May 17, 8 AM $ 0.00734
-0.47%
$ 7.33 million $ 1.12 million
May 17, 7 AM $ 0.00737
+0.54%
$ 7.37 million $ 1.15 million
May 17, 6 AM $ 0.00733
-0.28%
$ 7.33 million $ 1.19 million
May 17, 5 AM $ 0.00735
+0.65%
$ 7.35 million $ 1.24 million
May 17, 4 AM $ 0.00731
+0.45%
$ 7.3 million $ 1.23 million
May 17, 3 AM $ 0.00727
+2.30%
$ 7.27 million $ 1.24 million
May 17, 2 AM $ 0.00711
-0.13%
$ 7.1 million $ 1.23 million
May 17, 1 AM $ 0.00712
-0.51%
$ 7.11 million $ 1.23 million
May 17, 12 AM $ 0.00715
-0.65%
$ 7.15 million $ 1.23 million
May 16, 11 PM $ 0.0072
-0.22%
$ 7.19 million $ 1.22 million