Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0414
+9.72%
$41.44 million $7.43 million
Mar 14, 2025 $0.0396
+9.26%
$39.57 million $12.89 million
Mar 13, 2025 $0.0362
-7.98%
$36.22 million $18.03 million
Mar 12, 2025 $0.0394
+5.11%
$39.36 million $12.73 million
Mar 11, 2025 $0.0374
-0.20%
$37.44 million $12.16 million
Mar 10, 2025 $0.0375
+1.35%
$37.52 million $12.72 million
Mar 9, 2025 $0.037
+6.07%
$37.02 million $8.84 million
Mar 8, 2025 $0.0349
-12.64%
$34.93 million $9.96 million
Mar 7, 2025 $0.04
-9.99%
$39.98 million $12.18 million
Mar 6, 2025 $0.0444
-20.70%
$44.42 million $14.51 million
Mar 5, 2025 $0.056
+5.50%
$56.02 million $16.89 million
Mar 4, 2025 $0.0531
-1.50%
$53.1 million $20.44 million
Mar 3, 2025 $0.0539
-2.17%
$53.91 million $20.89 million
Mar 2, 2025 $0.0551
+36.42%
$55.06 million $16.19 million
Mar 1, 2025 $0.0404
-22.70%
$40.36 million $11.75 million
Feb 28, 2025 $0.0522
+3.43%
$52.21 million $17.67 million
Feb 27, 2025 $0.0505
-18.64%
$50.5 million $18.36 million
Feb 26, 2025 $0.0621
+4.56%
$62.06 million $24.06 million
Feb 25, 2025 $0.0594
+13.98%
$59.35 million $28.46 million
Feb 24, 2025 $0.0521
-2.94%
$52.08 million $30.15 million
Feb 23, 2025 $0.0537
+10.21%
$53.66 million $22.22 million
Feb 22, 2025 $0.0487
+30.84%
$48.72 million $23.03 million
Feb 21, 2025 $0.0373
-6.81%
$37.28 million $18.89 million
Feb 20, 2025 $0.04
+24.66%
$40.01 million $16.47 million
Feb 19, 2025 $0.032
-3.12%
$31.99 million $12.9 million
Feb 18, 2025 $0.033
-6.50%
$33.02 million $12.76 million
Feb 17, 2025 $0.0353
-12.36%
$35.31 million $13.75 million
Feb 16, 2025 $0.0402
+6.18%
$40.2 million $14.09 million
Feb 15, 2025 $0.0379
-20.86%
$37.86 million $12.67 million
Feb 14, 2025 $0.0478
-17.21%
$47.84 million $20.38 million
Feb 13, 2025 $0.0578
-11.87%
$57.76 million $23.15 million
Feb 12, 2025 $0.0656
+28.00%
$65.63 million $28.3 million
Feb 11, 2025 $0.0513
+22.41%
$51.3 million $26.98 million
Feb 10, 2025 $0.0419
+32.90%
$41.91 million $33.92 million
Feb 9, 2025 $0.0314
-18.38%
$31.42 million $15.83 million
Feb 8, 2025 $0.0385
+17.10%
$38.52 million $16.38 million
Feb 7, 2025 $0.0329
-5.82%
$32.93 million $19.73 million
Feb 6, 2025 $0.035
-10.51%
$34.97 million $12.89 million
Feb 5, 2025 $0.0391
-18.92%
$39.05 million $15.94 million
Feb 4, 2025 $0.0482
-13.30%
$48.18 million $20.48 million
Feb 3, 2025 $0.0555
+6.21%
$55.49 million $36.29 million
Feb 2, 2025 $0.0523
+6.98%
$52.25 million $22.44 million
Feb 1, 2025 $0.0488
-26.18%
$48.85 million $19.98 million
Jan 31, 2025 $0.0662
-2.53%
$66.17 million $20.33 million
Jan 30, 2025 $0.0679
-16.20%
$67.89 million $19.66 million
Jan 29, 2025 $0.081
+5.97%
$81.03 million $19.44 million
Jan 28, 2025 $0.0765
-27.18%
$76.46 million $21.35 million
Jan 27, 2025 $0.105
-6.26%
$105.01 million $36.94 million
Jan 26, 2025 $0.112
-12.46%
$112.08 million $35.29 million
Jan 25, 2025 $0.128
+8.89%
$127.99 million $93.62 million