Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00531
-0.51%
$ 5.31 million $ 2.07 million
Jul 3, 11 PM $ 0.00534
-0.42%
$ 5.33 million $ 2.06 million
Jul 3, 10 PM $ 0.00536
-1.10%
$ 5.36 million $ 2.06 million
Jul 3, 9 PM $ 0.00542
+0.40%
$ 5.42 million $ 2.09 million
Jul 3, 8 PM $ 0.0054
+0.02%
$ 5.39 million $ 2.08 million
Jul 3, 7 PM $ 0.0054
+0.97%
$ 5.39 million $ 2.09 million
Jul 3, 6 PM $ 0.00535
+0.03%
$ 5.34 million $ 2.06 million
Jul 3, 5 PM $ 0.00534
-0.28%
$ 5.34 million $ 2.07 million
Jul 3, 4 PM $ 0.00536
+0.15%
$ 5.36 million $ 2.07 million
Jul 3, 3 PM $ 0.00535
-0.37%
$ 5.35 million $ 2.07 million
Jul 3, 2 PM $ 0.00537
-0.06%
$ 5.37 million $ 2.06 million
Jul 3, 1 PM $ 0.00538
-0.02%
$ 5.37 million $ 2.03 million
Jul 3, 12 PM $ 0.00538
+0.76%
$ 5.37 million $ 2.01 million
Jul 3, 11 AM $ 0.00534
+0.25%
$ 5.33 million $ 1.97 million
Jul 3, 10 AM $ 0.00532
+0.43%
$ 5.32 million $ 1.96 million
Jul 3, 9 AM $ 0.0053
+0.44%
$ 5.3 million $ 1.97 million
Jul 3, 8 AM $ 0.00528
+0.15%
$ 5.27 million $ 1.97 million
Jul 3, 7 AM $ 0.00527
+0.14%
$ 5.26 million $ 1.94 million
Jul 3, 6 AM $ 0.00526
+0.12%
$ 5.26 million $ 1.94 million
Jul 3, 5 AM $ 0.00525
-0.12%
$ 5.25 million $ 1.96 million
Jul 3, 4 AM $ 0.00526
+0.28%
$ 5.26 million $ 1.97 million
Jul 3, 3 AM $ 0.00525
-0.45%
$ 5.25 million $ 1.95 million
Jul 3, 2 AM $ 0.00528
+0.84%
$ 5.27 million $ 1.95 million
Jul 3, 1 AM $ 0.00523
+1.04%
$ 5.23 million $ 1.93 million
Jul 3, 12 AM $ 0.00518
-0.48%
$ 5.18 million $ 1.94 million
Jul 2, 11 PM $ 0.0052
-0.36%
$ 5.2 million $ 1.94 million
Jul 2, 10 PM $ 0.00522
+0.58%
$ 5.22 million $ 1.93 million
Jul 2, 9 PM $ 0.00519
-0.14%
$ 5.19 million $ 1.91 million
Jul 2, 8 PM $ 0.0052
+0.14%
$ 5.2 million $ 1.92 million
Jul 2, 7 PM $ 0.00519
+0.31%
$ 5.19 million $ 1.93 million
Jul 2, 6 PM $ 0.00518
+0.17%
$ 5.17 million $ 1.95 million
Jul 2, 5 PM $ 0.00519
-0.16%
$ 5.19 million $ 1.94 million
Jul 2, 4 PM $ 0.0052
+0.10%
$ 5.2 million $ 1.98 million
Jul 2, 3 PM $ 0.0052
+0.66%
$ 5.19 million $ 1.97 million
Jul 2, 2 PM $ 0.00516
-1.34%
$ 5.16 million $ 1.98 million
Jul 2, 1 PM $ 0.00523
+0.34%
$ 5.23 million $ 1.98 million
Jul 2, 12 PM $ 0.00522
-0.01%
$ 5.21 million $ 2.02 million
Jul 2, 11 AM $ 0.00522
+0.38%
$ 5.21 million $ 2.04 million
Jul 2, 10 AM $ 0.0052
-0.43%
$ 5.19 million $ 2.01 million
Jul 2, 9 AM $ 0.00522
+0.35%
$ 5.22 million $ 2 million
Jul 2, 8 AM $ 0.0052
-0.74%
$ 5.2 million $ 1.98 million
Jul 2, 7 AM $ 0.00524
-1.82%
$ 5.24 million $ 2 million
Jul 2, 6 AM $ 0.00534
+0.25%
$ 5.33 million $ 1.99 million
Jul 2, 5 AM $ 0.00532
-1.01%
$ 5.32 million $ 1.99 million
Jul 2, 4 AM $ 0.00538
+2.20%
$ 5.37 million $ 1.98 million
Jul 2, 3 AM $ 0.00526
+2.06%
$ 5.26 million $ 2 million
Jul 2, 2 AM $ 0.00516
-1.05%
$ 5.15 million $ 2 million
Jul 2, 1 AM $ 0.00521
+2.95%
$ 5.21 million $ 2.02 million
Jul 2, 12 AM $ 0.00506
-1.14%
$ 5.06 million $ 2.01 million
Jul 1, 11 PM $ 0.00512
-1.55%
$ 5.12 million $ 2.04 million