Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00654
+0.88%
$ 6.54 million $ 844,687
Mar 28, 6 AM $ 0.00649
-0.74%
$ 6.48 million $ 846,845
Mar 28, 5 AM $ 0.00653
+0.67%
$ 6.53 million $ 846,670
Mar 28, 4 AM $ 0.00649
+0.69%
$ 6.49 million $ 856,880
Mar 28, 3 AM $ 0.00645
+0.09%
$ 6.44 million $ 866,931
Mar 28, 2 AM $ 0.00644
+1.16%
$ 6.44 million $ 865,319
Mar 28, 1 AM $ 0.00637
-1.23%
$ 6.36 million $ 844,839
Mar 28, 12 AM $ 0.00645
-2.06%
$ 6.44 million $ 840,696
Mar 27, 11 PM $ 0.00658
+0.50%
$ 6.58 million $ 837,003
Mar 27, 10 PM $ 0.00655
+0.13%
$ 6.55 million $ 845,939
Mar 27, 9 PM $ 0.00654
-0.11%
$ 6.54 million $ 844,242
Mar 27, 8 PM $ 0.00655
-0.38%
$ 6.54 million $ 846,113
Mar 27, 7 PM $ 0.00657
+0.48%
$ 6.57 million $ 862,790
Mar 27, 6 PM $ 0.00654
-0.38%
$ 6.54 million $ 873,236
Mar 27, 5 PM $ 0.00657
+0.20%
$ 6.56 million $ 872,289
Mar 27, 4 PM $ 0.00656
-0.72%
$ 6.55 million $ 893,232
Mar 27, 3 PM $ 0.0066
+0.90%
$ 6.6 million $ 889,506
Mar 27, 2 PM $ 0.00654
-0.49%
$ 6.54 million $ 894,682
Mar 27, 1 PM $ 0.00658
+0.65%
$ 6.57 million $ 888,501
Mar 27, 12 PM $ 0.00653
+0.17%
$ 6.53 million $ 872,460
Mar 27, 11 AM $ 0.00652
+0.25%
$ 6.52 million $ 857,780
Mar 27, 10 AM $ 0.00651
-3.75%
$ 6.5 million $ 842,387
Mar 27, 9 AM $ 0.00676
-0.27%
$ 6.76 million $ 831,721
Mar 27, 8 AM $ 0.00678
-0.71%
$ 6.77 million $ 819,030
Mar 27, 7 AM $ 0.00683
+0.17%
$ 6.82 million $ 805,738
Mar 27, 6 AM $ 0.00682
+0.24%
$ 6.81 million $ 807,113
Mar 27, 5 AM $ 0.0068
-1.31%
$ 6.79 million $ 821,807
Mar 27, 4 AM $ 0.00689
-0.04%
$ 6.88 million $ 859,440
Mar 27, 3 AM $ 0.00689
-0.07%
$ 6.89 million $ 841,554
Mar 27, 2 AM $ 0.0069
-0.37%
$ 6.89 million $ 851,867
Mar 27, 1 AM $ 0.00692
+1.05%
$ 6.92 million $ 858,716
Mar 27, 12 AM $ 0.00685
+0.27%
$ 6.85 million $ 859,044
Mar 26, 11 PM $ 0.00683
-0.71%
$ 6.83 million $ 864,603
Mar 26, 10 PM $ 0.00688
+0.12%
$ 6.88 million $ 855,242
Mar 26, 9 PM $ 0.00688
+0.47%
$ 6.87 million $ 862,396
Mar 26, 8 PM $ 0.00684
+1.42%
$ 6.84 million $ 862,386
Mar 26, 7 PM $ 0.00675
-0.45%
$ 6.74 million $ 852,965
Mar 26, 6 PM $ 0.00678
-0.12%
$ 6.77 million $ 850,215
Mar 26, 5 PM $ 0.00679
-3.09%
$ 6.78 million $ 848,835
Mar 26, 4 PM $ 0.007
-0.18%
$ 7 million $ 839,559
Mar 26, 3 PM $ 0.00701
-0.41%
$ 7.01 million $ 845,644
Mar 26, 2 PM $ 0.00704
-0.34%
$ 7.04 million $ 858,155
Mar 26, 1 PM $ 0.00707
+0.18%
$ 7.06 million $ 862,297
Mar 26, 12 PM $ 0.00705
+0.97%
$ 7.05 million $ 863,921
Mar 26, 11 AM $ 0.00698
-0.13%
$ 6.98 million $ 877,655
Mar 26, 10 AM $ 0.00699
+0.78%
$ 6.99 million $ 899,153
Mar 26, 9 AM $ 0.00694
-2.25%
$ 6.93 million $ 911,536
Mar 26, 8 AM $ 0.0071
-0.92%
$ 7.09 million $ 919,507
Mar 26, 7 AM $ 0.00717
-0.21%
$ 7.16 million $ 929,935
Mar 26, 6 AM $ 0.00718
+0.83%
$ 7.17 million $ 945,821