Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00864
-0.61%
$8.63 million $2.38 million
Aug 24, 4 AM $0.00869
-0.47%
$8.69 million $2.42 million
Aug 24, 3 AM $0.00873
-0.08%
$8.73 million $2.44 million
Aug 24, 2 AM $0.00874
+1.22%
$8.73 million $2.48 million
Aug 24, 1 AM $0.00864
-3.57%
$8.63 million $2.55 million
Aug 24, 12 AM $0.00896
+0.98%
$8.95 million $2.56 million
Aug 23, 11 PM $0.00887
+0.10%
$8.87 million $2.68 million
Aug 23, 10 PM $0.00886
-1.67%
$8.86 million $2.7 million
Aug 23, 9 PM $0.00901
-0.13%
$9.01 million $2.7 million
Aug 23, 8 PM $0.00903
+0.70%
$9.02 million $2.75 million
Aug 23, 7 PM $0.00896
-0.69%
$8.96 million $2.76 million
Aug 23, 6 PM $0.00903
+1.11%
$9.02 million $2.8 million
Aug 23, 5 PM $0.00893
+0.89%
$8.92 million $2.81 million
Aug 23, 4 PM $0.00885
-0.57%
$8.84 million $2.81 million
Aug 23, 3 PM $0.0089
+0.88%
$8.89 million $2.89 million
Aug 23, 2 PM $0.00882
-0.02%
$8.82 million $2.89 million
Aug 23, 1 PM $0.00882
+0.04%
$8.82 million $2.88 million
Aug 23, 12 PM $0.00882
-1.97%
$8.81 million $2.89 million
Aug 23, 11 AM $0.009
-0.28%
$8.99 million $2.95 million
Aug 23, 10 AM $0.00902
+0.76%
$9.02 million $3.03 million
Aug 23, 9 AM $0.00896
+0.41%
$8.95 million $3.12 million
Aug 23, 8 AM $0.00892
+0.86%
$8.91 million $3.17 million
Aug 23, 7 AM $0.00885
+1.98%
$8.84 million $3.28 million
Aug 23, 6 AM $0.00867
+0.95%
$8.67 million $3.34 million
Aug 23, 5 AM $0.00859
-0.76%
$8.58 million $3.46 million
Aug 23, 4 AM $0.00866
-0.19%
$8.65 million $4.14 million
Aug 23, 3 AM $0.00867
-2.92%
$8.67 million $4.26 million
Aug 23, 2 AM $0.00893
-0.70%
$8.93 million $4.42 million
Aug 23, 1 AM $0.009
-1.78%
$8.99 million $4.38 million
Aug 23, 12 AM $0.00916
+2.94%
$9.15 million $4.47 million
Aug 22, 11 PM $0.0089
+0.68%
$8.89 million $4.45 million
Aug 22, 10 PM $0.00884
+1.91%
$8.83 million $4.47 million
Aug 22, 9 PM $0.00867
-3.57%
$8.67 million $4.48 million
Aug 22, 8 PM $0.009
-0.07%
$8.99 million $4.56 million
Aug 22, 7 PM $0.009
-0.33%
$9 million $4.61 million
Aug 22, 6 PM $0.00903
-3.03%
$9.03 million $4.7 million
Aug 22, 5 PM $0.00931
-1.05%
$9.31 million $4.87 million
Aug 22, 4 PM $0.00942
+1.55%
$9.41 million $5.36 million
Aug 22, 3 PM $0.00927
+5.04%
$9.27 million $5.69 million
Aug 22, 2 PM $0.00882
+0.22%
$8.81 million $5.7 million
Aug 22, 1 PM $0.0088
+1.60%
$8.79 million $5.9 million
Aug 22, 12 PM $0.00866
-1.77%
$8.66 million $6.05 million
Aug 22, 11 AM $0.00882
-1.14%
$8.81 million $6.41 million
Aug 22, 10 AM $0.00892
-1.82%
$8.92 million $6.81 million
Aug 22, 9 AM $0.00909
+0.81%
$9.08 million $7.58 million
Aug 22, 8 AM $0.00901
-2.30%
$9.01 million $7.99 million
Aug 22, 7 AM $0.00922
+0.79%
$9.22 million $8.81 million
Aug 22, 6 AM $0.00915
-1.61%
$9.15 million $9.36 million
Aug 22, 5 AM $0.0093
-8.18%
$9.3 million $9.38 million
Aug 22, 4 AM $0.0101
+2.08%
$10.12 million $8.96 million