Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.117
-27.22%
$116.79 million $103.33 million
Jan 23, 2025 $0.161
-18.31%
$160.85 million $63.26 million
Jan 22, 2025 $0.197
-0.13%
$196.89 million $81.91 million
Jan 21, 2025 $0.197
+1.70%
$197.15 million $86.53 million
Jan 20, 2025 $0.194
+7.70%
$193.87 million $85.65 million
Jan 19, 2025 $0.18
-24.54%
$180 million $87.71 million
Jan 18, 2025 $0.238
+10.89%
$238.24 million $87.97 million
Jan 17, 2025 $0.215
-18.42%
$214.76 million $84.85 million
Jan 16, 2025 $0.263
-8.35%
$263.24 million $106.03 million
Jan 15, 2025 $0.287
+0.21%
$287.22 million $119.68 million
Jan 14, 2025 $0.285
-26.22%
$284.86 million $122.36 million
Jan 13, 2025 $0.365
+32.33%
$365.43 million $1.09 million
Jan 12, 2025 $0.269
-8.28%
$269.47 million $242.28 million
Jan 11, 2025 $0.3
+22.30%
$300.38 million $253.69 million
Jan 10, 2025 $0.257
-9.23%
$257.22 million $122.28 million
Jan 9, 2025 $0.283
+24.31%
$283.29 million $227.91 million
Jan 8, 2025 $0.228
+26.54%
$227.83 million $353.27 million
Jan 7, 2025 $0.18
-2.19%
$180.04 million $136.8 million
Jan 6, 2025 $0.184
+7.82%
$183.68 million $78.52 million
Jan 5, 2025 $0.17
+23.80%
$170.43 million $56.95 million
Jan 4, 2025 $0.138
+4.93%
$137.69 million $92.07 million
Jan 3, 2025 $0.131
+25.36%
$131.01 million $91.29 million
Jan 2, 2025 $0.104
+64.44%
$104.49 million $101.49 million
Jan 1, 2025 $0.0636
+19.70%
$63.58 million $19.44 million
Dec 31, 2024 $0.0531
+38.27%
$53.12 million $15.82 million
Dec 30, 2024 $0.0384
+1.46%
$38.41 million $9.73 million
Dec 29, 2024 $0.0379
-10.35%
$37.85 million $9.17 million
Dec 28, 2024 $0.0422
+9.61%
$42.24 million $10.37 million
Dec 27, 2024 $0.0385
+40.56%
$38.54 million $10.84 million
Dec 26, 2024 $0.0274
+47.24%
$27.41 million $10.09 million
Dec 25, 2024 $0.0186
-8.87%
$18.61 million $8.23 million
Dec 24, 2024 $0.0204
+3.22%
$20.45 million $8.35 million
Dec 23, 2024 $0.0199
+24.25%
$19.9 million $6.97 million
Dec 22, 2024 $0.016
-24.15%
$16.02 million $5.3 million
Dec 21, 2024 $0.0211
+49.74%
$21.12 million $12.38 million
Dec 20, 2024 $0.0141
-7.67%
$14.1 million $10.53 million
Dec 19, 2024 $0.0153
-16.99%
$15.35 million $9.91 million
Dec 18, 2024 $0.0185
-32.66%
$18.49 million $7.59 million
Dec 17, 2024 $0.028
+14.14%
$28 million $6.62 million
Dec 16, 2024 $0.0245
+26.95%
$24.53 million $11.5 million
Dec 15, 2024 $0.0193
+3.35%
$19.32 million $6.1 million
Dec 14, 2024 $0.0187
-24.32%
$18.72 million $7.04 million
Dec 13, 2024 $0.0247
-8.10%
$24.73 million $7.3 million
Dec 12, 2024 $0.0267
+6.38%
$26.72 million $5.69 million
Dec 11, 2024 $0.0251
-6.63%
$25.12 million $5.38 million
Dec 10, 2024 $0.0269
-19.96%
$26.9 million $1.5 million
Dec 9, 2024 $0.0336
-23.93%
$33.63 million $1.27 million
Dec 8, 2024 $0.0442
-1.26%
$44.17 million $448,623
Dec 7, 2024 $0.0447
-12.04%
$44.73 million $443,600
Dec 6, 2024 $0.0515
-0.17%
$51.5 million $1.03 million