Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00813
-0.74%
$ 8.12 million $ 1.64 million
May 14, 9 PM $ 0.00819
+0.24%
$ 8.18 million $ 1.67 million
May 14, 8 PM $ 0.00817
-0.04%
$ 8.16 million $ 1.68 million
May 14, 7 PM $ 0.00817
-0.77%
$ 8.16 million $ 1.7 million
May 14, 6 PM $ 0.00823
+0.60%
$ 8.22 million $ 1.71 million
May 14, 5 PM $ 0.00818
-0.29%
$ 8.17 million $ 1.72 million
May 14, 4 PM $ 0.0082
-0.67%
$ 8.2 million $ 1.7 million
May 14, 3 PM $ 0.00826
+0.71%
$ 8.25 million $ 1.72 million
May 14, 2 PM $ 0.0082
+0.00%
$ 8.19 million $ 1.72 million
May 14, 1 PM $ 0.0082
-0.81%
$ 8.2 million $ 1.76 million
May 14, 12 PM $ 0.00827
-1.05%
$ 8.27 million $ 1.86 million
May 14, 11 AM $ 0.00836
+1.74%
$ 8.35 million $ 2.07 million
May 14, 10 AM $ 0.00821
+1.51%
$ 8.2 million $ 2.06 million
May 14, 9 AM $ 0.00808
+0.41%
$ 8.07 million $ 2.12 million
May 14, 8 AM $ 0.00804
+0.25%
$ 8.04 million $ 2.21 million
May 14, 7 AM $ 0.00802
-0.70%
$ 8.02 million $ 2.32 million
May 14, 6 AM $ 0.00808
-0.04%
$ 8.07 million $ 2.39 million
May 14, 5 AM $ 0.00808
+1.09%
$ 8.07 million $ 2.48 million
May 14, 4 AM $ 0.008
-0.60%
$ 7.99 million $ 2.66 million
May 14, 3 AM $ 0.00805
-0.08%
$ 8.04 million $ 2.77 million
May 14, 2 AM $ 0.00805
-0.70%
$ 8.05 million $ 2.89 million
May 14, 1 AM $ 0.00811
-1.56%
$ 8.1 million $ 2.98 million
May 14, 12 AM $ 0.00824
+3.34%
$ 8.23 million $ 3.07 million
May 13, 11 PM $ 0.00797
-2.15%
$ 7.96 million $ 3.08 million
May 13, 10 PM $ 0.00814
+1.03%
$ 8.14 million $ 3.12 million
May 13, 9 PM $ 0.00806
-1.27%
$ 8.06 million $ 3.22 million
May 13, 8 PM $ 0.00817
-0.22%
$ 8.16 million $ 3.35 million
May 13, 7 PM $ 0.00818
-1.85%
$ 8.18 million $ 3.41 million
May 13, 6 PM $ 0.00834
-0.90%
$ 8.33 million $ 3.54 million
May 13, 5 PM $ 0.00841
+0.92%
$ 8.41 million $ 3.56 million
May 13, 4 PM $ 0.00834
+2.33%
$ 8.33 million $ 3.61 million
May 13, 3 PM $ 0.00815
-3.58%
$ 8.14 million $ 3.69 million
May 13, 2 PM $ 0.00845
-3.52%
$ 8.44 million $ 3.94 million
May 13, 1 PM $ 0.00876
-5.75%
$ 8.75 million $ 4.18 million
May 13, 12 PM $ 0.00929
-5.85%
$ 9.28 million $ 4.15 million
May 13, 11 AM $ 0.0098
+0.60%
$ 9.79 million $ 3.97 million
May 13, 10 AM $ 0.00974
-0.24%
$ 9.73 million $ 3.92 million
May 13, 9 AM $ 0.00976
-0.29%
$ 9.75 million $ 3.82 million
May 13, 8 AM $ 0.00979
+1.04%
$ 9.78 million $ 3.76 million
May 13, 7 AM $ 0.00968
-2.50%
$ 9.67 million $ 3.61 million
May 13, 6 AM $ 0.00993
+2.76%
$ 9.92 million $ 3.58 million
May 13, 5 AM $ 0.00966
+4.46%
$ 9.65 million $ 3.41 million
May 13, 4 AM $ 0.00925
-5.92%
$ 9.24 million $ 3.12 million
May 13, 3 AM $ 0.00983
-0.30%
$ 9.82 million $ 3.07 million
May 13, 2 AM $ 0.00986
+2.39%
$ 9.85 million $ 2.92 million
May 13, 1 AM $ 0.00963
+5.19%
$ 9.62 million $ 2.81 million
May 13, 12 AM $ 0.00916
-4.48%
$ 9.15 million $ 2.68 million
May 12, 11 PM $ 0.00959
+1.18%
$ 9.58 million $ 2.64 million
May 12, 10 PM $ 0.00947
-0.53%
$ 9.47 million $ 2.61 million
May 12, 9 PM $ 0.00953
-3.07%
$ 9.52 million $ 2.48 million