Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0101
+2.08%
$10.12 million $8.96 million
Aug 22, 3 AM $0.00992
+2.13%
$9.92 million $8.88 million
Aug 22, 2 AM $0.00972
+0.93%
$9.71 million $8.69 million
Aug 22, 1 AM $0.00963
+1.11%
$9.62 million $8.79 million
Aug 22, 12 AM $0.00952
-1.22%
$9.52 million $9.53 million
Aug 21, 11 PM $0.00964
-0.89%
$9.63 million $9.58 million
Aug 21, 10 PM $0.00973
+1.03%
$9.72 million $9.65 million
Aug 21, 9 PM $0.00963
-0.66%
$9.62 million $9.74 million
Aug 21, 8 PM $0.00969
-0.63%
$9.69 million $10.16 million
Aug 21, 7 PM $0.00975
+1.91%
$9.75 million $10.44 million
Aug 21, 6 PM $0.00958
+1.00%
$9.57 million $10.43 million
Aug 21, 5 PM $0.00948
-6.04%
$9.47 million $10.5 million
Aug 21, 4 PM $0.0101
+3.22%
$10.08 million $10.34 million
Aug 21, 3 PM $0.00977
-0.09%
$9.76 million $10.04 million
Aug 21, 2 PM $0.00978
+1.33%
$9.77 million $10.21 million
Aug 21, 1 PM $0.00965
+1.58%
$9.64 million $10.14 million
Aug 21, 12 PM $0.00951
+4.57%
$9.5 million $10.05 million
Aug 21, 11 AM $0.0091
-4.47%
$9.1 million $9.62 million
Aug 21, 10 AM $0.00953
+3.43%
$9.53 million $9.51 million
Aug 21, 9 AM $0.00922
-7.50%
$9.21 million $8.21 million
Aug 21, 8 AM $0.00996
+2.29%
$9.96 million $8.36 million
Aug 21, 7 AM $0.00974
-28.37%
$9.73 million $8.31 million
Aug 21, 6 AM $0.0136
+0.99%
$13.59 million $8.52 million
Aug 21, 5 AM $0.0135
-2.88%
$13.46 million $8.37 million
Aug 21, 4 AM $0.0139
+1.54%
$13.86 million $8.48 million
Aug 21, 3 AM $0.0137
-0.65%
$13.65 million $8.34 million
Aug 21, 2 AM $0.0138
-2.72%
$13.74 million $8.3 million
Aug 21, 1 AM $0.0141
-23.71%
$14.13 million $8.24 million
Aug 21, 12 AM $0.0185
-4.80%
$18.52 million $7.98 million
Aug 20, 11 PM $0.0195
+0.27%
$19.45 million $7.98 million
Aug 20, 10 PM $0.0194
-1.14%
$19.4 million $7.93 million
Aug 20, 9 PM $0.0196
-1.57%
$19.62 million $7.85 million
Aug 20, 8 PM $0.02
+1.85%
$19.94 million $7.26 million
Aug 20, 7 PM $0.0196
-1.06%
$19.58 million $6.78 million
Aug 20, 6 PM $0.0198
+1.58%
$19.78 million $6.68 million
Aug 20, 5 PM $0.0195
+0.07%
$19.48 million $6.27 million
Aug 20, 4 PM $0.0195
+0.70%
$19.46 million $6.08 million
Aug 20, 3 PM $0.0193
+1.49%
$19.33 million $5.84 million
Aug 20, 2 PM $0.0191
+7.35%
$19.04 million $5.47 million
Aug 20, 1 PM $0.0178
+1.61%
$17.74 million $5.07 million
Aug 20, 12 PM $0.0175
+2.19%
$17.46 million $4.91 million
Aug 20, 11 AM $0.0171
-2.19%
$17.09 million $4.72 million
Aug 20, 10 AM $0.0175
-0.11%
$17.47 million $4.25 million
Aug 20, 9 AM $0.0175
+1.53%
$17.49 million $4.15 million
Aug 20, 8 AM $0.0172
+9.00%
$17.24 million $3.71 million
Aug 20, 7 AM $0.0158
+9.89%
$15.81 million $3.41 million
Aug 20, 6 AM $0.0144
-0.82%
$14.39 million $3.09 million
Aug 20, 5 AM $0.0145
+2.93%
$14.51 million $3.1 million
Aug 20, 4 AM $0.0141
-2.07%
$14.1 million $3.08 million
Aug 20, 3 AM $0.0144
-2.98%
$14.39 million $3.05 million