Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00512
-1.55%
$ 5.12 million $ 2.04 million
Jul 1, 10 PM $ 0.0052
+1.07%
$ 5.2 million $ 2.04 million
Jul 1, 9 PM $ 0.00515
+1.40%
$ 5.14 million $ 2.05 million
Jul 1, 8 PM $ 0.00507
+0.64%
$ 5.07 million $ 2.03 million
Jul 1, 7 PM $ 0.00504
-1.36%
$ 5.04 million $ 2 million
Jul 1, 6 PM $ 0.00511
-0.42%
$ 5.11 million $ 1.99 million
Jul 1, 5 PM $ 0.00513
+0.91%
$ 5.13 million $ 1.97 million
Jul 1, 4 PM $ 0.00509
+0.10%
$ 5.08 million $ 1.93 million
Jul 1, 3 PM $ 0.00508
+0.13%
$ 5.08 million $ 1.93 million
Jul 1, 2 PM $ 0.00507
+0.71%
$ 5.07 million $ 1.93 million
Jul 1, 1 PM $ 0.00504
+1.73%
$ 5.03 million $ 1.94 million
Jul 1, 12 PM $ 0.00495
-0.52%
$ 4.95 million $ 1.92 million
Jul 1, 11 AM $ 0.00498
+1.38%
$ 4.98 million $ 1.92 million
Jul 1, 10 AM $ 0.00491
-0.73%
$ 4.91 million $ 1.95 million
Jul 1, 9 AM $ 0.00495
-0.09%
$ 4.94 million $ 1.97 million
Jul 1, 8 AM $ 0.00495
+0.09%
$ 4.95 million $ 1.98 million
Jul 1, 7 AM $ 0.00495
+0.38%
$ 4.94 million $ 1.96 million
Jul 1, 6 AM $ 0.00493
-1.72%
$ 4.92 million $ 1.97 million
Jul 1, 5 AM $ 0.00501
-0.42%
$ 5.01 million $ 1.94 million
Jul 1, 4 AM $ 0.00504
+0.18%
$ 5.03 million $ 1.96 million
Jul 1, 3 AM $ 0.00503
+0.09%
$ 5.02 million $ 1.95 million
Jul 1, 2 AM $ 0.00502
+0.44%
$ 5.02 million $ 1.93 million
Jul 1, 1 AM $ 0.005
-0.28%
$ 5 million $ 1.91 million
Jul 1, 12 AM $ 0.00501
-0.28%
$ 5.01 million $ 1.93 million
Jun 30, 11 PM $ 0.00503
-1.60%
$ 5.02 million $ 1.92 million
Jun 30, 10 PM $ 0.00511
-0.12%
$ 5.11 million $ 1.92 million
Jun 30, 9 PM $ 0.00512
-0.34%
$ 5.11 million $ 1.91 million
Jun 30, 8 PM $ 0.00513
-0.39%
$ 5.13 million $ 1.92 million
Jun 30, 7 PM $ 0.00515
-1.03%
$ 5.15 million $ 1.93 million
Jun 30, 6 PM $ 0.00521
+1.61%
$ 5.2 million $ 1.92 million
Jun 30, 5 PM $ 0.00513
-1.08%
$ 5.12 million $ 1.96 million
Jun 30, 4 PM $ 0.00518
-1.10%
$ 5.18 million $ 2.08 million
Jun 30, 3 PM $ 0.00524
+0.52%
$ 5.23 million $ 2.08 million
Jun 30, 2 PM $ 0.00521
-1.27%
$ 5.21 million $ 2.08 million
Jun 30, 1 PM $ 0.00528
+2.12%
$ 5.27 million $ 2.06 million
Jun 30, 12 PM $ 0.00517
-1.67%
$ 5.16 million $ 2.04 million
Jun 30, 11 AM $ 0.00526
-1.82%
$ 5.25 million $ 2.04 million
Jun 30, 10 AM $ 0.00535
+0.14%
$ 5.35 million $ 2.03 million
Jun 30, 9 AM $ 0.00535
+4.89%
$ 5.34 million $ 2.01 million
Jun 30, 8 AM $ 0.0051
-0.74%
$ 5.09 million $ 1.97 million
Jun 30, 7 AM $ 0.00514
-0.20%
$ 5.13 million $ 2 million
Jun 30, 6 AM $ 0.00515
+0.02%
$ 5.14 million $ 2.01 million
Jun 30, 5 AM $ 0.00514
-0.16%
$ 5.14 million $ 2.05 million
Jun 30, 4 AM $ 0.00515
+1.46%
$ 5.15 million $ 2.06 million
Jun 30, 3 AM $ 0.00508
+0.51%
$ 5.07 million $ 2.09 million
Jun 30, 2 AM $ 0.00505
+0.10%
$ 5.05 million $ 2.12 million
Jun 30, 1 AM $ 0.00505
-0.36%
$ 5.04 million $ 2.14 million
Jun 30, 12 AM $ 0.00507
-1.35%
$ 5.06 million $ 2.13 million
Jun 29, 11 PM $ 0.00514
+0.13%
$ 5.13 million $ 2.14 million
Jun 29, 10 PM $ 0.00513
-0.33%
$ 5.12 million $ 2.13 million