Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00816
+0.17%
$ 8.15 million $ 2.23 million
2:04 PM $ 0.00815
-0.02%
$ 8.14 million $ 2.22 million
2:03 PM $ 0.00815
-0.01%
$ 8.14 million $ 2.22 million
2:02 PM $ 0.00815
+0.05%
$ 8.14 million $ 2.22 million
2:01 PM $ 0.00814
-0.01%
$ 8.14 million $ 2.22 million
2:00 PM $ 0.00814
+0.10%
$ 8.14 million $ 2.22 million
1:59 PM $ 0.00814
+0.00%
$ 8.13 million $ 2.22 million
1:58 PM $ 0.00814
+0.01%
$ 8.13 million $ 2.22 million
1:57 PM $ 0.00813
-0.01%
$ 8.13 million $ 2.22 million
1:56 PM $ 0.00814
-0.01%
$ 8.13 million $ 2.22 million
1:55 PM $ 0.00814
+0.10%
$ 8.13 million $ 2.22 million
1:54 PM $ 0.00813
-0.01%
$ 8.12 million $ 2.22 million
1:53 PM $ 0.00813
+0.03%
$ 8.12 million $ 2.22 million
1:52 PM $ 0.00813
+0.04%
$ 8.12 million $ 2.22 million
1:51 PM $ 0.00812
+0.01%
$ 8.12 million $ 2.22 million
1:50 PM $ 0.00812
+0.21%
$ 8.12 million $ 2.22 million
1:49 PM $ 0.00811
+0.02%
$ 8.1 million $ 2.22 million
1:48 PM $ 0.0081
-0.01%
$ 8.1 million $ 2.22 million
1:47 PM $ 0.0081
-0.01%
$ 8.1 million $ 2.22 million
1:46 PM $ 0.00811
+0.00%
$ 8.1 million $ 2.22 million
1:45 PM $ 0.00811
-0.16%
$ 8.1 million $ 2.22 million
1:44 PM $ 0.00812
+0.00%
$ 8.11 million $ 2.22 million
1:43 PM $ 0.00812
+0.00%
$ 8.11 million $ 2.22 million
1:42 PM $ 0.00812
+0.06%
$ 8.11 million $ 2.22 million
1:41 PM $ 0.00811
+0.01%
$ 8.11 million $ 2.22 million
1:40 PM $ 0.00811
+0.45%
$ 8.11 million $ 2.22 million
1:39 PM $ 0.00808
+0.02%
$ 8.07 million $ 2.22 million
1:38 PM $ 0.00807
+0.01%
$ 8.07 million $ 2.22 million
1:37 PM $ 0.00807
+0.01%
$ 8.07 million $ 2.22 million
1:36 PM $ 0.00807
+0.00%
$ 8.07 million $ 2.22 million
1:35 PM $ 0.00807
+0.10%
$ 8.07 million $ 2.22 million
1:34 PM $ 0.00806
+0.00%
$ 8.06 million $ 2.22 million
1:33 PM $ 0.00806
+0.00%
$ 8.06 million $ 2.22 million
1:32 PM $ 0.00806
-0.01%
$ 8.06 million $ 2.22 million
1:31 PM $ 0.00806
+0.00%
$ 8.06 million $ 2.22 million
1:30 PM $ 0.00806
+0.12%
$ 8.06 million $ 2.22 million
1:29 PM $ 0.00806
+0.01%
$ 8.05 million $ 2.22 million
1:28 PM $ 0.00805
+0.00%
$ 8.05 million $ 2.22 million
1:27 PM $ 0.00805
+0.04%
$ 8.05 million $ 2.22 million
1:26 PM $ 0.00805
+0.00%
$ 8.05 million $ 2.22 million
1:25 PM $ 0.00805
-0.07%
$ 8.05 million $ 2.22 million
1:24 PM $ 0.00806
-0.01%
$ 8.05 million $ 2.22 million
1:23 PM $ 0.00806
+0.01%
$ 8.05 million $ 2.22 million
1:22 PM $ 0.00806
+0.07%
$ 8.05 million $ 2.22 million
1:21 PM $ 0.00805
+0.01%
$ 8.05 million $ 2.22 million
1:20 PM $ 0.00805
+0.19%
$ 8.05 million $ 2.22 million
1:19 PM $ 0.00804
+0.01%
$ 8.03 million $ 2.22 million
1:18 PM $ 0.00804
+0.03%
$ 8.03 million $ 2.22 million
1:17 PM $ 0.00803
-0.01%
$ 8.03 million $ 2.21 million
1:16 PM $ 0.00803
-0.02%
$ 8.03 million $ 2.21 million