Ava AI Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0516
+28.69%
$51.57 million $1.54 million
Dec 4, 2024 $0.0401
-13.88%
$40.09 million $97,426
Dec 3, 2024 $0.0465
+5.91%
$46.46 million $70,309
Dec 2, 2024 $0.0439
-26.53%
$43.87 million $8,603
Dec 1, 2024 $0.0614
+39.32%
$61.42 million $118,894
Nov 30, 2024 $0.0439
-1.30%
$43.88 million $172,050
Nov 29, 2024 $0.0442
+2.79%
$44.22 million $89,566
Nov 28, 2024 $0.043
-13.03%
$42.97 million $262,473
Nov 27, 2024 $0.0498
-31.88%
$49.81 million $88,214
Nov 26, 2024 $0.0736
+21.69%
$73.63 million $172,845
Nov 25, 2024 $0.077
-2.41%
$-- $115,280
Download