Ava AI Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00514
+0.13%
$ 5.13 million $ 2.14 million
Jun 29, 10 PM $ 0.00513
-0.33%
$ 5.12 million $ 2.13 million
Jun 29, 9 PM $ 0.00514
+0.52%
$ 5.14 million $ 2.14 million
Jun 29, 8 PM $ 0.00512
-0.74%
$ 5.11 million $ 2.15 million
Jun 29, 7 PM $ 0.00516
-1.29%
$ 5.15 million $ 2.15 million
Jun 29, 6 PM $ 0.00522
+0.25%
$ 5.22 million $ 2.14 million
Jun 29, 5 PM $ 0.00521
+1.14%
$ 5.21 million $ 2.12 million
Jun 29, 4 PM $ 0.00515
-0.36%
$ 5.15 million $ 2.1 million
Jun 29, 3 PM $ 0.00517
+0.22%
$ 5.17 million $ 2.11 million
Jun 29, 2 PM $ 0.00516
+0.48%
$ 5.16 million $ 2.12 million
Jun 29, 1 PM $ 0.0052
-0.79%
$ 5.2 million $ 2.18 million
Jun 29, 12 PM $ 0.00524
+0.48%
$ 5.24 million $ 2.23 million
Jun 29, 11 AM $ 0.00522
-0.12%
$ 5.22 million $ 2.26 million
Jun 29, 10 AM $ 0.00523
-1.18%
$ 5.22 million $ 2.27 million
Jun 29, 9 AM $ 0.00529
+0.65%
$ 5.28 million $ 2.26 million
Jun 29, 8 AM $ 0.00525
-2.49%
$ 5.25 million $ 2.25 million
Jun 29, 7 AM $ 0.00539
-1.09%
$ 5.38 million $ 2.23 million
Jun 29, 6 AM $ 0.00545
-1.39%
$ 5.44 million $ 2.23 million
Jun 29, 5 AM $ 0.00552
+1.54%
$ 5.52 million $ 2.22 million
Jun 29, 4 AM $ 0.00544
+1.89%
$ 5.44 million $ 2.23 million
Jun 29, 3 AM $ 0.00534
+0.41%
$ 5.33 million $ 2.17 million
Jun 29, 2 AM $ 0.00532
-2.61%
$ 5.31 million $ 2.15 million
Jun 29, 1 AM $ 0.00546
+5.59%
$ 5.46 million $ 2.14 million
Jun 29, 12 AM $ 0.00517
-0.51%
$ 5.17 million $ 2.11 million
Jun 28, 11 PM $ 0.0052
+1.60%
$ 5.19 million $ 2.09 million
Jun 28, 10 PM $ 0.00512
-1.76%
$ 5.11 million $ 2.1 million
Jun 28, 9 PM $ 0.00521
+0.79%
$ 5.2 million $ 2.09 million
Jun 28, 8 PM $ 0.00517
-0.35%
$ 5.16 million $ 2.1 million
Jun 28, 7 PM $ 0.00518
-0.41%
$ 5.18 million $ 2.11 million
Jun 28, 6 PM $ 0.0052
-0.69%
$ 5.2 million $ 2.12 million
Jun 28, 5 PM $ 0.00524
-0.99%
$ 5.24 million $ 2.13 million
Jun 28, 4 PM $ 0.00529
-1.07%
$ 5.29 million $ 2.14 million
Jun 28, 3 PM $ 0.00535
-0.07%
$ 5.35 million $ 2.14 million
Jun 28, 2 PM $ 0.00535
+0.60%
$ 5.35 million $ 2.13 million
Jun 28, 1 PM $ 0.00532
+2.23%
$ 5.32 million $ 2.08 million
Jun 28, 12 PM $ 0.00522
+3.46%
$ 5.22 million $ 2.05 million
Jun 28, 11 AM $ 0.00503
+2.89%
$ 5.02 million $ 2.02 million
Jun 28, 10 AM $ 0.00489
+0.17%
$ 4.88 million $ 2.02 million
Jun 28, 9 AM $ 0.00488
-0.84%
$ 4.87 million $ 2.03 million
Jun 28, 8 AM $ 0.00492
-0.91%
$ 4.91 million $ 2.05 million
Jun 28, 7 AM $ 0.00496
+1.02%
$ 4.96 million $ 2.06 million
Jun 28, 6 AM $ 0.00491
-0.79%
$ 4.91 million $ 2.06 million
Jun 28, 5 AM $ 0.00495
+0.52%
$ 4.95 million $ 2.06 million
Jun 28, 4 AM $ 0.00493
+0.39%
$ 4.92 million $ 2.03 million
Jun 28, 3 AM $ 0.00491
+1.45%
$ 4.9 million $ 2.05 million
Jun 28, 2 AM $ 0.00484
-0.24%
$ 4.83 million $ 2.03 million
Jun 28, 1 AM $ 0.00485
+0.29%
$ 4.85 million $ 2.03 million
Jun 28, 12 AM $ 0.00483
+0.77%
$ 4.83 million $ 2.06 million
Jun 27, 11 PM $ 0.0048
-0.97%
$ 4.79 million $ 2.09 million
Jun 27, 10 PM $ 0.00484
+0.54%
$ 4.84 million $ 2.08 million