Ava AI Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00953
-3.07%
$ 9.52 million $ 2.48 million
May 12, 8 PM $ 0.00983
+2.35%
$ 9.82 million $ 2.37 million
May 12, 7 PM $ 0.0096
+3.19%
$ 9.59 million $ 2.27 million
May 12, 6 PM $ 0.0093
+1.86%
$ 9.3 million $ 2.13 million
May 12, 5 PM $ 0.00913
+0.27%
$ 9.13 million $ 2.09 million
May 12, 4 PM $ 0.00911
+0.92%
$ 9.1 million $ 2.03 million
May 12, 3 PM $ 0.00902
+4.10%
$ 9.02 million $ 1.87 million
May 12, 2 PM $ 0.00866
+9.88%
$ 8.66 million $ 1.63 million
May 12, 1 PM $ 0.00789
+0.36%
$ 7.88 million $ 1.32 million
May 12, 12 PM $ 0.00786
-0.05%
$ 7.85 million $ 1.33 million
May 12, 11 AM $ 0.00786
-0.23%
$ 7.86 million $ 1.33 million
May 12, 10 AM $ 0.00788
-0.81%
$ 7.87 million $ 1.32 million
May 12, 9 AM $ 0.00795
+2.07%
$ 7.94 million $ 1.32 million
May 12, 8 AM $ 0.00778
-0.52%
$ 7.78 million $ 1.32 million
May 12, 7 AM $ 0.00783
-0.76%
$ 7.82 million $ 1.31 million
May 12, 6 AM $ 0.00789
-0.08%
$ 7.88 million $ 1.35 million
May 12, 5 AM $ 0.00789
-0.37%
$ 7.89 million $ 1.35 million
May 12, 4 AM $ 0.00792
+0.63%
$ 7.91 million $ 1.36 million
May 12, 3 AM $ 0.00787
-0.57%
$ 7.86 million $ 1.35 million
May 12, 2 AM $ 0.00792
+0.63%
$ 7.91 million $ 1.41 million
May 12, 1 AM $ 0.00787
-2.10%
$ 7.86 million $ 1.41 million
May 12, 12 AM $ 0.00804
+0.88%
$ 8.03 million $ 1.41 million
May 11, 11 PM $ 0.00796
-0.20%
$ 7.96 million $ 1.41 million
May 11, 10 PM $ 0.00798
-1.52%
$ 7.97 million $ 1.41 million
May 11, 9 PM $ 0.0081
-0.46%
$ 8.1 million $ 1.4 million
May 11, 8 PM $ 0.00814
+0.48%
$ 8.14 million $ 1.43 million
May 11, 7 PM $ 0.0081
-0.30%
$ 8.1 million $ 1.48 million
May 11, 6 PM $ 0.00813
+0.10%
$ 8.12 million $ 1.49 million
May 11, 5 PM $ 0.00812
+0.11%
$ 8.11 million $ 1.48 million
May 11, 4 PM $ 0.00811
+0.28%
$ 8.1 million $ 1.5 million
May 11, 3 PM $ 0.00808
+1.02%
$ 8.08 million $ 1.5 million
May 11, 2 PM $ 0.008
-0.24%
$ 8 million $ 1.54 million
May 11, 1 PM $ 0.00803
-1.28%
$ 8.02 million $ 1.54 million
May 11, 12 PM $ 0.00813
-0.56%
$ 8.12 million $ 1.57 million
May 11, 11 AM $ 0.00817
-1.15%
$ 8.17 million $ 1.6 million
May 11, 10 AM $ 0.00827
+0.81%
$ 8.26 million $ 1.62 million
May 11, 9 AM $ 0.0082
-0.32%
$ 8.19 million $ 1.63 million
May 11, 8 AM $ 0.00823
-0.79%
$ 8.22 million $ 1.65 million
May 11, 7 AM $ 0.00829
+1.81%
$ 8.29 million $ 1.69 million
May 11, 6 AM $ 0.00815
-1.32%
$ 8.14 million $ 1.66 million
May 11, 5 AM $ 0.00826
+1.00%
$ 8.25 million $ 1.7 million
May 11, 4 AM $ 0.00818
-0.90%
$ 8.17 million $ 1.75 million
May 11, 3 AM $ 0.00825
-2.63%
$ 8.24 million $ 1.79 million
May 11, 2 AM $ 0.00847
-0.22%
$ 8.47 million $ 1.77 million
May 11, 1 AM $ 0.00849
-0.20%
$ 8.48 million $ 1.82 million
May 11, 12 AM $ 0.00851
+0.86%
$ 8.5 million $ 1.9 million
May 10, 11 PM $ 0.00844
-0.91%
$ 8.43 million $ 1.93 million
May 10, 10 PM $ 0.00852
+1.58%
$ 8.51 million $ 1.97 million
May 10, 9 PM $ 0.00838
+0.78%
$ 8.38 million $ 1.96 million
May 10, 8 PM $ 0.00831
-2.99%
$ 8.31 million $ 1.94 million