Coinranking
Ava AI Historical Data
AVA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 AM | $0.0144 | -2.98% | ||
| Aug 20, 2 AM | $0.0148 | -1.03% | ||
| Aug 20, 1 AM | $0.015 | +3.30% | ||
| Aug 20, 12 AM | $0.0145 | +2.65% | ||
| Aug 19, 11 PM | $0.0141 | +3.82% | ||
| Aug 19, 10 PM | $0.0136 | +1.17% | ||
| Aug 19, 9 PM | $0.0135 | +0.49% | ||
| Aug 19, 8 PM | $0.0134 | +1.22% | ||
| Aug 19, 7 PM | $0.0132 | +0.20% | ||
| Aug 19, 6 PM | $0.0132 | -0.41% | ||
| Aug 19, 5 PM | $0.0133 | -0.67% | ||
| Aug 19, 4 PM | $0.0134 | +0.81% | ||
| Aug 19, 3 PM | $0.0133 | -1.33% | ||
| Aug 19, 2 PM | $0.0134 | +1.38% | ||
| Aug 19, 1 PM | $0.0133 | -1.25% | ||
| Aug 19, 12 PM | $0.0134 | -0.59% | ||
| Aug 19, 11 AM | $0.0135 | -2.27% | ||
| Aug 19, 10 AM | $0.0138 | +0.07% | ||
| Aug 19, 9 AM | $0.0138 | +2.32% | ||
| Aug 19, 8 AM | $0.0135 | -0.39% | ||
| Aug 19, 7 AM | $0.0135 | +1.87% | ||
| Aug 19, 6 AM | $0.0133 | -0.11% | ||
| Aug 19, 5 AM | $0.0133 | +0.60% | ||
| Aug 19, 4 AM | $0.0132 | +1.10% | ||
| Aug 19, 3 AM | $0.0131 | +0.42% | ||
| Aug 19, 2 AM | $0.013 | -1.09% | ||
| Aug 19, 1 AM | $0.0132 | +2.20% | ||
| Aug 19, 12 AM | $0.0129 | +0.97% | ||
| Aug 18, 11 PM | $0.0128 | -0.54% | ||
| Aug 18, 10 PM | $0.0128 | -0.81% | ||
| Aug 18, 9 PM | $0.0129 | -0.56% | ||
| Aug 18, 8 PM | $0.013 | +0.84% | ||
| Aug 18, 7 PM | $0.0129 | -0.36% | ||
| Aug 18, 6 PM | $0.013 | -1.05% | ||
| Aug 18, 5 PM | $0.0131 | +0.93% | ||
| Aug 18, 4 PM | $0.013 | +0.57% | ||
| Aug 18, 3 PM | $0.0129 | +0.17% | ||
| Aug 18, 2 PM | $0.0129 | -0.02% | ||
| Aug 18, 1 PM | $0.0129 | -0.62% | ||
| Aug 18, 12 PM | $0.013 | +0.21% | ||
| Aug 18, 11 AM | $0.0129 | +0.52% | ||
| Aug 18, 10 AM | $0.0129 | +0.66% | ||
| Aug 18, 9 AM | $0.0128 | -1.48% | ||
| Aug 18, 8 AM | $0.013 | -0.62% | ||
| Aug 18, 7 AM | $0.0131 | +2.94% | ||
| Aug 18, 6 AM | $0.0127 | -1.94% | ||
| Aug 18, 5 AM | $0.0129 | +0.32% | ||
| Aug 18, 4 AM | $0.0129 | -1.99% | ||
| Aug 18, 3 AM | $0.0132 | -0.32% | ||
| Aug 18, 2 AM | $0.0132 | +0.84% | ||