Coinranking
Ava AI Historical Data
AVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 1 AM | $0.0131 | +0.09% | ||
| Aug 18, 12 AM | $0.0131 | +3.12% | ||
| Aug 17, 11 PM | $0.0127 | -0.48% | ||
| Aug 17, 10 PM | $0.0127 | -3.72% | ||
| Aug 17, 9 PM | $0.0132 | -0.43% | ||
| Aug 17, 8 PM | $0.0133 | +0.68% | ||
| Aug 17, 7 PM | $0.0132 | -3.08% | ||
| Aug 17, 6 PM | $0.0136 | -1.64% | ||
| Aug 17, 5 PM | $0.0138 | -0.29% | ||
| Aug 17, 4 PM | $0.0139 | +0.57% | ||
| Aug 17, 3 PM | $0.0138 | -2.38% | ||
| Aug 17, 2 PM | $0.0141 | +0.31% | ||
| Aug 17, 1 PM | $0.0141 | +2.14% | ||
| Aug 17, 12 PM | $0.0138 | +2.58% | ||
| Aug 17, 11 AM | $0.0135 | +0.90% | ||
| Aug 17, 10 AM | $0.0133 | -3.37% | ||
| Aug 17, 9 AM | $0.0138 | -0.01% | ||
| Aug 17, 8 AM | $0.0138 | -3.94% | ||
| Aug 17, 7 AM | $0.0144 | +1.03% | ||
| Aug 17, 6 AM | $0.0142 | +1.67% | ||
| Aug 17, 5 AM | $0.014 | +3.95% | ||
| Aug 17, 4 AM | $0.0135 | +1.49% | ||
| Aug 17, 3 AM | $0.0133 | +0.14% | ||
| Aug 17, 2 AM | $0.0133 | -0.98% | ||
| Aug 17, 1 AM | $0.0134 | -1.83% | ||
| Aug 17, 12 AM | $0.0136 | +1.69% | ||
| Aug 16, 11 PM | $0.0134 | +0.33% | ||
| Aug 16, 10 PM | $0.0134 | -1.52% | ||
| Aug 16, 9 PM | $0.0136 | +0.63% | ||
| Aug 16, 8 PM | $0.0135 | -0.77% | ||
| Aug 16, 7 PM | $0.0136 | -1.49% | ||
| Aug 16, 6 PM | $0.0138 | -0.04% | ||
| Aug 16, 5 PM | $0.0138 | -0.20% | ||
| Aug 16, 4 PM | $0.0138 | -2.15% | ||
| Aug 16, 3 PM | $0.0141 | -0.07% | ||
| Aug 16, 2 PM | $0.0141 | +2.29% | ||
| Aug 16, 1 PM | $0.0138 | -0.91% | ||
| Aug 16, 12 PM | $0.014 | +4.59% | ||
| Aug 16, 11 AM | $0.0133 | -2.38% | ||
| Aug 16, 10 AM | $0.0137 | -2.48% | ||
| Aug 16, 9 AM | $0.014 | -5.81% | ||
| Aug 16, 8 AM | $0.0149 | +1.54% | ||
| Aug 16, 7 AM | $0.0147 | -1.55% | ||
| Aug 16, 6 AM | $0.0149 | -1.73% | ||
| Aug 16, 5 AM | $0.0151 | +0.45% | ||
| Aug 16, 4 AM | $0.0151 | +5.66% | ||
| Aug 16, 3 AM | $0.0143 | -0.60% | ||
| Aug 16, 2 AM | $0.0144 | +2.15% | ||
| Aug 16, 1 AM | $0.0141 | +0.48% | ||
| Aug 16, 12 AM | $0.014 | +3.70% | ||