Ava AI Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00831
-2.99%
$ 8.31 million $ 1.94 million
May 10, 7 PM $ 0.00857
-0.05%
$ 8.57 million $ 1.9 million
May 10, 6 PM $ 0.00858
-0.78%
$ 8.58 million $ 1.89 million
May 10, 5 PM $ 0.00865
+0.33%
$ 8.64 million $ 1.94 million
May 10, 4 PM $ 0.00862
+1.44%
$ 8.61 million $ 1.96 million
May 10, 3 PM $ 0.00849
-0.90%
$ 8.49 million $ 2.11 million
May 10, 2 PM $ 0.00857
+2.18%
$ 8.56 million $ 2.26 million
May 10, 1 PM $ 0.0084
+1.08%
$ 8.39 million $ 2.3 million
May 10, 12 PM $ 0.00831
+0.36%
$ 8.3 million $ 2.32 million
May 10, 11 AM $ 0.00828
-1.53%
$ 8.27 million $ 2.39 million
May 10, 10 AM $ 0.00841
-0.88%
$ 8.4 million $ 2.5 million
May 10, 9 AM $ 0.00848
-0.34%
$ 8.47 million $ 2.52 million
May 10, 8 AM $ 0.00851
+2.94%
$ 8.5 million $ 2.51 million
May 10, 7 AM $ 0.00826
-0.39%
$ 8.25 million $ 2.47 million
May 10, 6 AM $ 0.00829
-2.74%
$ 8.28 million $ 2.5 million
May 10, 5 AM $ 0.00852
-0.16%
$ 8.52 million $ 2.48 million
May 10, 4 AM $ 0.00854
+1.39%
$ 8.53 million $ 2.44 million
May 10, 3 AM $ 0.00841
+1.48%
$ 8.4 million $ 2.39 million
May 10, 2 AM $ 0.00828
+0.36%
$ 8.28 million $ 2.38 million
May 10, 1 AM $ 0.00825
-1.91%
$ 8.25 million $ 2.34 million
May 10, 12 AM $ 0.00842
-0.18%
$ 8.41 million $ 2.28 million
May 9, 11 PM $ 0.00843
+0.53%
$ 8.42 million $ 2.23 million
May 9, 10 PM $ 0.00838
+1.22%
$ 8.38 million $ 2.18 million
May 9, 9 PM $ 0.00828
+0.03%
$ 8.27 million $ 2.18 million
May 9, 8 PM $ 0.00827
+1.25%
$ 8.27 million $ 2.17 million
May 9, 7 PM $ 0.00817
-0.45%
$ 8.17 million $ 2.15 million
May 9, 6 PM $ 0.00821
+1.45%
$ 8.2 million $ 2.15 million
May 9, 5 PM $ 0.00811
-2.11%
$ 8.1 million $ 2.14 million
May 9, 4 PM $ 0.00828
+0.52%
$ 8.28 million $ 2.14 million
May 9, 3 PM $ 0.00824
-0.24%
$ 8.24 million $ 1.95 million
May 9, 2 PM $ 0.00826
+1.54%
$ 8.26 million $ 1.77 million
May 9, 1 PM $ 0.00814
+1.33%
$ 8.13 million $ 1.68 million
May 9, 12 PM $ 0.00803
+1.41%
$ 8.02 million $ 1.61 million
May 9, 11 AM $ 0.00792
+0.90%
$ 7.91 million $ 1.51 million
May 9, 10 AM $ 0.00784
+1.47%
$ 7.83 million $ 1.4 million
May 9, 9 AM $ 0.00772
-0.66%
$ 7.72 million $ 1.38 million
May 9, 8 AM $ 0.00777
+1.40%
$ 7.77 million $ 1.38 million
May 9, 7 AM $ 0.00767
+0.87%
$ 7.66 million $ 1.35 million
May 9, 6 AM $ 0.0076
-0.27%
$ 7.59 million $ 1.31 million
May 9, 5 AM $ 0.00762
-0.07%
$ 7.62 million $ 1.3 million
May 9, 4 AM $ 0.00763
+0.32%
$ 7.62 million $ 1.28 million
May 9, 3 AM $ 0.0076
-0.16%
$ 7.59 million $ 1.26 million
May 9, 2 AM $ 0.00761
-0.06%
$ 7.61 million $ 1.24 million
May 9, 1 AM $ 0.00762
+0.72%
$ 7.61 million $ 1.24 million
May 9, 12 AM $ 0.00757
+0.76%
$ 7.56 million $ 1.25 million
May 8, 11 PM $ 0.00751
+0.36%
$ 7.5 million $ 1.25 million
May 8, 10 PM $ 0.00748
-0.79%
$ 7.48 million $ 1.25 million
May 8, 9 PM $ 0.00754
+0.82%
$ 7.54 million $ 1.25 million
May 8, 8 PM $ 0.00748
-0.36%
$ 7.48 million $ 1.25 million
May 8, 7 PM $ 0.00751
-0.32%
$ 7.5 million $ 1.26 million