Ava AI Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00677
-0.27%
$ 6.76 million $ 1.06 million
Mar 22, 5 AM $ 0.00679
+0.04%
$ 6.78 million $ 1.07 million
Mar 22, 4 AM $ 0.00678
+0.55%
$ 6.78 million $ 1.07 million
Mar 22, 3 AM $ 0.00675
-0.45%
$ 6.74 million $ 1.09 million
Mar 22, 2 AM $ 0.00678
+0.64%
$ 6.77 million $ 1.09 million
Mar 22, 1 AM $ 0.00673
+0.42%
$ 6.73 million $ 1.09 million
Mar 22, 12 AM $ 0.00671
+1.60%
$ 6.7 million $ 1.07 million
Mar 21, 11 PM $ 0.0066
-4.12%
$ 6.6 million $ 1.02 million
Mar 21, 10 PM $ 0.00688
-0.41%
$ 6.88 million $ 987,434
Mar 21, 9 PM $ 0.00691
+0.22%
$ 6.91 million $ 975,082
Mar 21, 8 PM $ 0.0069
+0.29%
$ 6.89 million $ 978,809
Mar 21, 7 PM $ 0.00688
-0.14%
$ 6.87 million $ 980,885
Mar 21, 6 PM $ 0.00689
+0.11%
$ 6.88 million $ 980,142
Mar 21, 5 PM $ 0.00688
+0.40%
$ 6.87 million $ 989,595
Mar 21, 4 PM $ 0.00685
-0.65%
$ 6.85 million $ 984,478
Mar 21, 3 PM $ 0.0069
+1.02%
$ 6.89 million $ 979,223
Mar 21, 2 PM $ 0.00683
-0.75%
$ 6.82 million $ 1.02 million
Mar 21, 1 PM $ 0.00688
-0.67%
$ 6.87 million $ 1.02 million
Mar 21, 12 PM $ 0.00692
-0.16%
$ 6.92 million $ 1.02 million
Mar 21, 11 AM $ 0.00693
+0.36%
$ 6.93 million $ 1.03 million
Mar 21, 10 AM $ 0.00691
-0.40%
$ 6.9 million $ 1.01 million
Mar 21, 9 AM $ 0.00694
-0.29%
$ 6.93 million $ 1.03 million
Mar 21, 8 AM $ 0.00696
-0.04%
$ 6.95 million $ 1.05 million
Mar 21, 7 AM $ 0.00696
-0.21%
$ 6.95 million $ 1.07 million
Mar 21, 6 AM $ 0.00698
-0.71%
$ 6.97 million $ 1.08 million
Mar 21, 5 AM $ 0.00702
-0.36%
$ 7.02 million $ 1.06 million
Mar 21, 4 AM $ 0.00705
+0.43%
$ 7.04 million $ 1.06 million
Mar 21, 3 AM $ 0.00702
+0.59%
$ 7.01 million $ 1.03 million
Mar 21, 2 AM $ 0.00698
-0.65%
$ 6.98 million $ 1.03 million
Mar 21, 1 AM $ 0.00701
+0.18%
$ 7.01 million $ 1.02 million
Mar 21, 12 AM $ 0.007
+0.92%
$ 6.99 million $ 1.01 million
Mar 20, 11 PM $ 0.00693
-0.44%
$ 6.93 million $ 1.02 million
Mar 20, 10 PM $ 0.00697
-0.29%
$ 6.96 million $ 1.02 million
Mar 20, 9 PM $ 0.00699
-0.16%
$ 6.98 million $ 1.04 million
Mar 20, 8 PM $ 0.007
-0.37%
$ 6.99 million $ 1.03 million
Mar 20, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 1.03 million
Mar 20, 6 PM $ 0.00702
-0.74%
$ 7.02 million $ 1.03 million
Mar 20, 5 PM $ 0.00707
-0.12%
$ 7.07 million $ 1.02 million
Mar 20, 4 PM $ 0.00708
+0.54%
$ 7.08 million $ 1.03 million
Mar 20, 3 PM $ 0.00704
-0.70%
$ 7.04 million $ 1.04 million
Mar 20, 2 PM $ 0.00709
+1.13%
$ 7.09 million $ 1 million
Mar 20, 1 PM $ 0.00701
+1.06%
$ 7.01 million $ 1.02 million
Mar 20, 12 PM $ 0.00694
+0.15%
$ 6.94 million $ 1.02 million
Mar 20, 11 AM $ 0.00693
-1.37%
$ 6.92 million $ 1.04 million
Mar 20, 10 AM $ 0.00703
+0.60%
$ 7.02 million $ 1.06 million
Mar 20, 9 AM $ 0.00698
-0.32%
$ 6.98 million $ 1.1 million
Mar 20, 8 AM $ 0.00701
-0.78%
$ 7 million $ 1.17 million
Mar 20, 7 AM $ 0.00706
-0.11%
$ 7.06 million $ 1.15 million
Mar 20, 6 AM $ 0.00707
-0.32%
$ 7.06 million $ 1.2 million
Mar 20, 5 AM $ 0.00709
+0.33%
$ 7.09 million $ 1.22 million