Coinranking
Ava AI Historical Data
AVA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 12 AM | $0.014 | +3.70% | ||
| Aug 15, 11 PM | $0.0135 | -0.94% | ||
| Aug 15, 10 PM | $0.0136 | -1.13% | ||
| Aug 15, 9 PM | $0.0138 | -0.52% | ||
| Aug 15, 8 PM | $0.0139 | -3.76% | ||
| Aug 15, 7 PM | $0.0144 | +1.06% | ||
| Aug 15, 6 PM | $0.0142 | -0.98% | ||
| Aug 15, 5 PM | $0.0144 | -3.65% | ||
| Aug 15, 4 PM | $0.0149 | +1.13% | ||
| Aug 15, 3 PM | $0.0148 | +2.60% | ||
| Aug 15, 2 PM | $0.0144 | -0.52% | ||
| Aug 15, 1 PM | $0.0145 | -0.54% | ||
| Aug 15, 12 PM | $0.0145 | +5.20% | ||
| Aug 15, 11 AM | $0.0138 | +2.44% | ||
| Aug 15, 10 AM | $0.0135 | -3.61% | ||
| Aug 15, 9 AM | $0.014 | -0.01% | ||
| Aug 15, 8 AM | $0.014 | -0.52% | ||
| Aug 15, 7 AM | $0.0141 | +0.30% | ||
| Aug 15, 6 AM | $0.014 | -3.80% | ||
| Aug 15, 5 AM | $0.0146 | +1.18% | ||
| Aug 15, 4 AM | $0.0144 | -2.89% | ||
| Aug 15, 3 AM | $0.0149 | +0.89% | ||
| Aug 15, 2 AM | $0.0147 | -0.04% | ||
| Aug 15, 1 AM | $0.0147 | +0.65% | ||
| Aug 15, 12 AM | $0.0146 | +0.15% | ||
| Aug 14, 11 PM | $0.0146 | -1.22% | ||
| Aug 14, 10 PM | $0.0148 | -0.28% | ||
| Aug 14, 9 PM | $0.0148 | +1.74% | ||
| Aug 14, 8 PM | $0.0146 | +0.31% | ||
| Aug 14, 7 PM | $0.0145 | -1.74% | ||
| Aug 14, 6 PM | $0.0148 | -1.37% | ||
| Aug 14, 5 PM | $0.015 | +0.43% | ||
| Aug 14, 4 PM | $0.0149 | -0.37% | ||
| Aug 14, 3 PM | $0.015 | -2.39% | ||
| Aug 14, 2 PM | $0.0154 | +0.27% | ||
| Aug 14, 1 PM | $0.0153 | +3.25% | ||
| Aug 14, 12 PM | $0.0148 | +4.18% | ||
| Aug 14, 11 AM | $0.0142 | -0.18% | ||
| Aug 14, 10 AM | $0.0143 | +1.36% | ||
| Aug 14, 9 AM | $0.0141 | +9.10% | ||
| Aug 14, 8 AM | $0.0129 | -6.36% | ||
| Aug 14, 7 AM | $0.0138 | -7.33% | ||
| Aug 14, 6 AM | $0.0149 | -2.85% | ||
| Aug 14, 5 AM | $0.0153 | +7.27% | ||
| Aug 14, 4 AM | $0.0143 | +6.48% | ||
| Aug 14, 3 AM | $0.0134 | -3.19% | ||
| Aug 14, 2 AM | $0.0138 | -1.49% | ||
| Aug 14, 1 AM | $0.014 | -3.87% | ||
| Aug 14, 12 AM | $0.0146 | -0.37% | ||
| Aug 13, 11 PM | $0.0147 | +2.09% | ||