Ava AI Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00505
-0.27%
$ 5.05 million $ 2.1 million
Jun 25, 9 PM $ 0.00506
-0.33%
$ 5.06 million $ 2.13 million
Jun 25, 8 PM $ 0.00508
+1.41%
$ 5.08 million $ 2.11 million
Jun 25, 7 PM $ 0.00501
-0.53%
$ 5.01 million $ 2.11 million
Jun 25, 6 PM $ 0.00504
-0.77%
$ 5.03 million $ 2.13 million
Jun 25, 5 PM $ 0.00508
+0.50%
$ 5.07 million $ 2.13 million
Jun 25, 4 PM $ 0.00505
-0.52%
$ 5.05 million $ 2.18 million
Jun 25, 3 PM $ 0.00508
-1.27%
$ 5.07 million $ 2.22 million
Jun 25, 2 PM $ 0.00514
+2.38%
$ 5.14 million $ 2.24 million
Jun 25, 1 PM $ 0.00502
-6.29%
$ 5.02 million $ 2.19 million
Jun 25, 12 PM $ 0.00536
-0.18%
$ 5.36 million $ 2.19 million
Jun 25, 11 AM $ 0.00537
+0.13%
$ 5.37 million $ 2.18 million
Jun 25, 10 AM $ 0.00536
-2.00%
$ 5.36 million $ 2.18 million
Jun 25, 9 AM $ 0.00547
+0.83%
$ 5.47 million $ 2.16 million
Jun 25, 8 AM $ 0.00543
+0.57%
$ 5.42 million $ 2.16 million
Jun 25, 7 AM $ 0.0054
+0.64%
$ 5.39 million $ 2.15 million
Jun 25, 6 AM $ 0.00536
+0.04%
$ 5.36 million $ 2.18 million
Jun 25, 5 AM $ 0.00536
-0.64%
$ 5.36 million $ 2.21 million
Jun 25, 4 AM $ 0.0054
+1.51%
$ 5.39 million $ 2.21 million
Jun 25, 3 AM $ 0.00531
+1.72%
$ 5.31 million $ 2.21 million
Jun 25, 2 AM $ 0.00523
+0.61%
$ 5.22 million $ 2.2 million
Jun 25, 1 AM $ 0.00519
+0.56%
$ 5.19 million $ 2.24 million
Jun 25, 12 AM $ 0.00517
-0.67%
$ 5.16 million $ 2.25 million
Jun 24, 11 PM $ 0.0052
-0.35%
$ 5.2 million $ 2.32 million
Jun 24, 10 PM $ 0.00522
-0.89%
$ 5.21 million $ 2.32 million
Jun 24, 9 PM $ 0.00526
+0.99%
$ 5.26 million $ 2.34 million
Jun 24, 8 PM $ 0.00521
+2.48%
$ 5.21 million $ 2.36 million
Jun 24, 7 PM $ 0.00509
-0.60%
$ 5.08 million $ 2.37 million
Jun 24, 6 PM $ 0.00512
+0.31%
$ 5.11 million $ 2.37 million
Jun 24, 5 PM $ 0.0051
-2.53%
$ 5.1 million $ 2.4 million
Jun 24, 4 PM $ 0.00523
-4.41%
$ 5.23 million $ 2.39 million
Jun 24, 3 PM $ 0.00548
-2.52%
$ 5.47 million $ 2.46 million
Jun 24, 2 PM $ 0.00562
+0.10%
$ 5.61 million $ 2.49 million
Jun 24, 1 PM $ 0.00561
-2.10%
$ 5.61 million $ 2.62 million
Jun 24, 12 PM $ 0.00573
-0.65%
$ 5.73 million $ 2.72 million
Jun 24, 11 AM $ 0.00578
+1.26%
$ 5.77 million $ 2.92 million
Jun 24, 10 AM $ 0.00571
-0.55%
$ 5.7 million $ 2.94 million
Jun 24, 9 AM $ 0.00574
-0.82%
$ 5.73 million $ 2.99 million
Jun 24, 8 AM $ 0.00579
+2.90%
$ 5.78 million $ 3.03 million
Jun 24, 7 AM $ 0.00562
+0.61%
$ 5.62 million $ 3.03 million
Jun 24, 6 AM $ 0.00559
-1.24%
$ 5.59 million $ 3.02 million
Jun 24, 5 AM $ 0.00566
-1.10%
$ 5.66 million $ 3.08 million
Jun 24, 4 AM $ 0.00572
+0.53%
$ 5.72 million $ 3.08 million
Jun 24, 3 AM $ 0.00569
-1.74%
$ 5.69 million $ 3.07 million
Jun 24, 2 AM $ 0.00579
-3.67%
$ 5.79 million $ 3.08 million
Jun 24, 1 AM $ 0.00602
-0.97%
$ 6.01 million $ 3.11 million
Jun 24, 12 AM $ 0.00607
-3.31%
$ 6.07 million $ 3.16 million
Jun 23, 11 PM $ 0.00628
-0.79%
$ 6.28 million $ 3.12 million
Jun 23, 10 PM $ 0.00633
+2.21%
$ 6.33 million $ 3.13 million
Jun 23, 9 PM $ 0.0062
+0.48%
$ 6.19 million $ 3.09 million