Ava AI Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0147
+2.09%
$14.66 million $5.04 million
Aug 13, 10 PM $0.0144
+1.52%
$14.36 million $5.12 million
Aug 13, 9 PM $0.0142
-4.07%
$14.14 million $5.12 million
Aug 13, 8 PM $0.0148
+2.18%
$14.74 million $5.11 million
Aug 13, 7 PM $0.0144
+4.30%
$14.43 million $5.06 million
Aug 13, 6 PM $0.0138
+1.70%
$13.83 million $5.05 million
Aug 13, 5 PM $0.0136
-2.90%
$13.6 million $5.01 million
Aug 13, 4 PM $0.014
+2.58%
$14.01 million $4.97 million
Aug 13, 3 PM $0.0137
+6.96%
$13.68 million $4.87 million
Aug 13, 2 PM $0.0128
-0.45%
$12.79 million $4.77 million
Aug 13, 1 PM $0.0129
+0.26%
$12.85 million $4.6 million
Aug 13, 12 PM $0.0128
+6.36%
$12.83 million $4.41 million
Aug 13, 11 AM $0.0121
-16.16%
$12.07 million $4.38 million
Aug 13, 10 AM $0.0144
+9.19%
$14.39 million $4.14 million
Aug 13, 9 AM $0.0132
+9.63%
$13.18 million $3.79 million
Aug 13, 8 AM $0.012
+13.71%
$12.03 million $3.74 million
Aug 13, 7 AM $0.0106
+0.72%
$10.58 million $3.66 million
Aug 13, 6 AM $0.0105
-4.27%
$10.5 million $3.62 million
Aug 13, 5 AM $0.011
-0.96%
$10.97 million $3.67 million
Aug 13, 4 AM $0.0111
+1.09%
$11.07 million $3.59 million
Aug 13, 3 AM $0.011
-3.32%
$10.96 million $3.52 million
Aug 13, 2 AM $0.0113
+1.18%
$11.33 million $3.5 million
Aug 13, 1 AM $0.0112
+0.62%
$11.2 million $3.46 million
Aug 13, 12 AM $0.0111
-1.06%
$11.13 million $3.47 million
Aug 12, 11 PM $0.0113
+0.76%
$11.25 million $3.46 million
Aug 12, 10 PM $0.0112
-0.97%
$11.17 million $3.42 million
Aug 12, 9 PM $0.0113
+0.46%
$11.28 million $3.39 million
Aug 12, 8 PM $0.0112
+0.28%
$11.22 million $3.32 million
Aug 12, 7 PM $0.0112
+2.47%
$11.19 million $3.26 million
Aug 12, 6 PM $0.0109
+4.36%
$10.92 million $3.22 million
Aug 12, 5 PM $0.0105
-1.89%
$10.47 million $3.18 million
Aug 12, 4 PM $0.0107
+1.69%
$10.67 million $3.18 million
Aug 12, 3 PM $0.0105
-2.80%
$10.49 million $3.15 million
Aug 12, 2 PM $0.0108
+6.12%
$10.8 million $3.05 million
Aug 12, 1 PM $0.0102
+2.03%
$10.18 million $3.01 million
Aug 12, 12 PM $0.00998
-8.05%
$9.97 million $2.93 million
Aug 12, 11 AM $0.0109
+6.15%
$10.85 million $2.8 million
Aug 12, 10 AM $0.0102
+0.90%
$10.22 million $2.68 million
Aug 12, 9 AM $0.0101
+2.53%
$10.13 million $2.67 million
Aug 12, 8 AM $0.00988
+9.99%
$9.87 million $2.56 million
Aug 12, 7 AM $0.00898
+2.26%
$8.98 million $2.44 million
Aug 12, 6 AM $0.00878
+4.27%
$8.78 million $2.44 million
Aug 12, 5 AM $0.00842
-1.55%
$8.42 million $2.38 million
Aug 12, 4 AM $0.00856
+0.73%
$8.55 million $2.38 million
Aug 12, 3 AM $0.00849
-0.83%
$8.49 million $2.39 million
Aug 12, 2 AM $0.00856
+0.47%
$8.56 million $2.4 million
Aug 12, 1 AM $0.00852
+1.13%
$8.52 million $2.39 million
Aug 12, 12 AM $0.00843
+0.14%
$8.42 million $2.37 million
Aug 11, 11 PM $0.00842
-0.42%
$8.41 million $2.39 million
Aug 11, 10 PM $0.00845
+0.51%
$8.45 million $2.41 million