Ava AI Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00836
-0.17%
$ 8.35 million $ 1.49 million
Mar 18, 6 AM $ 0.00838
+4.87%
$ 8.39 million $ 1.31 million
Mar 18, 5 AM $ 0.00799
+1.09%
$ 7.93 million $ 1.22 million
Mar 18, 4 AM $ 0.0079
-0.14%
$ 7.89 million $ 1.21 million
Mar 18, 3 AM $ 0.00791
+0.42%
$ 7.9 million $ 1.25 million
Mar 18, 2 AM $ 0.00787
+0.67%
$ 7.87 million $ 1.26 million
Mar 18, 1 AM $ 0.00782
+0.02%
$ 7.82 million $ 1.27 million
Mar 18, 12 AM $ 0.00782
+0.09%
$ 7.81 million $ 1.31 million
Mar 17, 11 PM $ 0.00781
-0.40%
$ 7.81 million $ 1.36 million
Mar 17, 10 PM $ 0.00784
-0.12%
$ 7.84 million $ 1.42 million
Mar 17, 9 PM $ 0.00785
+0.18%
$ 7.85 million $ 1.44 million
Mar 17, 8 PM $ 0.00784
-0.21%
$ 7.83 million $ 1.47 million
Mar 17, 7 PM $ 0.00786
+0.43%
$ 7.85 million $ 1.47 million
Mar 17, 6 PM $ 0.00782
-1.18%
$ 7.82 million $ 1.47 million
Mar 17, 5 PM $ 0.00792
+0.17%
$ 7.91 million $ 1.37 million
Mar 17, 4 PM $ 0.0079
+0.58%
$ 7.9 million $ 1.38 million
Mar 17, 3 PM $ 0.00786
-0.75%
$ 7.85 million $ 1.38 million
Mar 17, 2 PM $ 0.00792
+1.12%
$ 7.91 million $ 1.38 million
Mar 17, 1 PM $ 0.00783
-0.62%
$ 7.82 million $ 1.4 million
Mar 17, 12 PM $ 0.00788
-1.01%
$ 7.87 million $ 1.39 million
Mar 17, 11 AM $ 0.00796
+1.17%
$ 7.95 million $ 1.42 million
Mar 17, 10 AM $ 0.00787
-0.13%
$ 7.86 million $ 1.42 million
Mar 17, 9 AM $ 0.00788
-0.11%
$ 7.87 million $ 1.45 million
Mar 17, 8 AM $ 0.00789
+0.19%
$ 7.88 million $ 1.44 million
Mar 17, 7 AM $ 0.00787
-0.40%
$ 7.87 million $ 1.48 million
Mar 17, 6 AM $ 0.0079
+0.01%
$ 7.9 million $ 1.49 million
Mar 17, 5 AM $ 0.0079
-0.93%
$ 7.9 million $ 1.48 million
Mar 17, 4 AM $ 0.00798
+0.79%
$ 7.97 million $ 1.45 million
Mar 17, 3 AM $ 0.00792
-1.02%
$ 7.91 million $ 1.42 million
Mar 17, 2 AM $ 0.008
-1.80%
$ 7.99 million $ 1.42 million
Mar 17, 1 AM $ 0.00814
+0.23%
$ 8.14 million $ 1.4 million
Mar 17, 12 AM $ 0.00813
+0.79%
$ 8.12 million $ 1.37 million
Mar 16, 11 PM $ 0.00806
+0.84%
$ 8.06 million $ 1.32 million
Mar 16, 10 PM $ 0.00799
+0.09%
$ 7.99 million $ 1.29 million
Mar 16, 9 PM $ 0.00799
+2.21%
$ 7.98 million $ 1.27 million
Mar 16, 8 PM $ 0.00781
+0.05%
$ 7.81 million $ 1.22 million
Mar 16, 7 PM $ 0.00781
+0.08%
$ 7.8 million $ 1.22 million
Mar 16, 6 PM $ 0.0078
+0.04%
$ 7.8 million $ 1.2 million
Mar 16, 5 PM $ 0.0078
+0.51%
$ 7.8 million $ 1.19 million
Mar 16, 4 PM $ 0.00776
-0.04%
$ 7.76 million $ 1.18 million
Mar 16, 3 PM $ 0.00776
+0.23%
$ 7.78 million $ 1.19 million
Mar 16, 2 PM $ 0.00775
+0.25%
$ 7.74 million $ 1.17 million
Mar 16, 1 PM $ 0.00772
-0.62%
$ 7.74 million $ 1.15 million
Mar 16, 12 PM $ 0.00777
+0.40%
$ 7.77 million $ 1.15 million
Mar 16, 11 AM $ 0.00774
-0.72%
$ 7.73 million $ 1.12 million
Mar 16, 10 AM $ 0.0078
-0.42%
$ 7.79 million $ 1.1 million
Mar 16, 9 AM $ 0.00783
+0.58%
$ 7.82 million $ 1.1 million
Mar 16, 8 AM $ 0.00779
+0.52%
$ 7.78 million $ 1.1 million
Mar 16, 7 AM $ 0.00774
-0.57%
$ 7.74 million $ 1.05 million
Mar 16, 6 AM $ 0.00779
-0.35%
$ 7.78 million $ 1.02 million