Ava AI Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0062
+0.48%
$ 6.19 million $ 3.09 million
Jun 23, 8 PM $ 0.00617
-2.59%
$ 6.16 million $ 3.08 million
Jun 23, 7 PM $ 0.00633
-1.62%
$ 6.33 million $ 3.08 million
Jun 23, 6 PM $ 0.00644
+1.56%
$ 6.43 million $ 3.12 million
Jun 23, 5 PM $ 0.00634
+1.10%
$ 6.33 million $ 3.12 million
Jun 23, 4 PM $ 0.00627
+0.34%
$ 6.27 million $ 3.11 million
Jun 23, 3 PM $ 0.00625
-1.04%
$ 6.25 million $ 3.09 million
Jun 23, 2 PM $ 0.00632
-0.36%
$ 6.31 million $ 3.12 million
Jun 23, 1 PM $ 0.00634
+1.35%
$ 6.33 million $ 3.01 million
Jun 23, 12 PM $ 0.00625
+4.97%
$ 6.25 million $ 3.05 million
Jun 23, 11 AM $ 0.00595
+1.20%
$ 5.95 million $ 2.8 million
Jun 23, 10 AM $ 0.00588
+2.10%
$ 5.88 million $ 2.76 million
Jun 23, 9 AM $ 0.00576
+2.52%
$ 5.76 million $ 2.7 million
Jun 23, 8 AM $ 0.00562
-3.53%
$ 5.62 million $ 2.67 million
Jun 23, 7 AM $ 0.00583
+1.06%
$ 5.82 million $ 2.67 million
Jun 23, 6 AM $ 0.00576
+0.02%
$ 5.76 million $ 2.65 million
Jun 23, 5 AM $ 0.00577
+0.08%
$ 5.76 million $ 2.61 million
Jun 23, 4 AM $ 0.00576
-1.69%
$ 5.76 million $ 2.59 million
Jun 23, 3 AM $ 0.00586
-0.86%
$ 5.86 million $ 2.6 million
Jun 23, 2 AM $ 0.00591
-0.19%
$ 5.91 million $ 2.58 million
Jun 23, 1 AM $ 0.00592
+3.87%
$ 5.92 million $ 2.53 million
Jun 23, 12 AM $ 0.0057
+3.15%
$ 5.7 million $ 2.43 million
Jun 22, 11 PM $ 0.00553
-0.74%
$ 5.52 million $ 2.39 million
Jun 22, 10 PM $ 0.00557
-1.07%
$ 5.57 million $ 2.39 million
Jun 22, 9 PM $ 0.00563
+1.34%
$ 5.63 million $ 2.43 million
Jun 22, 8 PM $ 0.00556
-0.63%
$ 5.55 million $ 2.42 million
Jun 22, 7 PM $ 0.00559
-1.23%
$ 5.59 million $ 2.07 million
Jun 22, 6 PM $ 0.00566
-0.71%
$ 5.66 million $ 2.37 million
Jun 22, 5 PM $ 0.0057
-1.78%
$ 5.7 million $ 2.3 million
Jun 22, 4 PM $ 0.0058
+0.10%
$ 5.8 million $ 2.28 million
Jun 22, 3 PM $ 0.0058
+4.29%
$ 5.79 million $ 2.22 million
Jun 22, 2 PM $ 0.00556
+2.83%
$ 5.56 million $ 2.11 million
Jun 22, 1 PM $ 0.00541
+4.93%
$ 5.4 million $ 2.07 million
Jun 22, 12 PM $ 0.00515
+0.26%
$ 5.15 million $ 1.91 million
Jun 22, 11 AM $ 0.00514
-0.12%
$ 5.14 million $ 1.9 million
Jun 22, 10 AM $ 0.00515
+0.70%
$ 5.14 million $ 1.9 million
Jun 22, 9 AM $ 0.00511
-0.39%
$ 5.11 million $ 1.92 million
Jun 22, 8 AM $ 0.00513
-0.08%
$ 5.13 million $ 1.92 million
Jun 22, 7 AM $ 0.00514
+0.60%
$ 5.14 million $ 1.95 million
Jun 22, 6 AM $ 0.00511
-0.29%
$ 5.11 million $ 1.94 million
Jun 22, 5 AM $ 0.00512
+0.02%
$ 5.12 million $ 1.94 million
Jun 22, 4 AM $ 0.00512
+0.37%
$ 5.12 million $ 1.94 million
Jun 22, 3 AM $ 0.0051
-0.86%
$ 5.1 million $ 1.94 million
Jun 22, 2 AM $ 0.00515
-0.43%
$ 5.14 million $ 1.93 million
Jun 22, 1 AM $ 0.00517
+1.22%
$ 5.17 million $ 1.96 million
Jun 22, 12 AM $ 0.00511
+1.34%
$ 5.1 million $ 1.98 million
Jun 21, 11 PM $ 0.00504
-0.96%
$ 5.04 million $ 1.98 million
Jun 21, 10 PM $ 0.00509
+0.47%
$ 5.09 million $ 2 million
Jun 21, 9 PM $ 0.00507
-0.01%
$ 5.06 million $ 1.97 million
Jun 21, 8 PM $ 0.00507
-1.24%
$ 5.06 million $ 1.96 million