Ava AI Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00744
+0.50%
$ 7.43 million $ 1.54 million
May 4, 4 PM $ 0.0074
+1.89%
$ 7.39 million $ 1.47 million
May 4, 3 PM $ 0.00727
-0.63%
$ 7.26 million $ 1.45 million
May 4, 2 PM $ 0.00732
-0.33%
$ 7.31 million $ 1.45 million
May 4, 1 PM $ 0.00735
+0.07%
$ 7.35 million $ 1.42 million
May 4, 12 PM $ 0.00735
+0.34%
$ 7.34 million $ 1.43 million
May 4, 11 AM $ 0.00733
-0.01%
$ 7.32 million $ 1.41 million
May 4, 10 AM $ 0.00733
-1.61%
$ 7.32 million $ 1.4 million
May 4, 9 AM $ 0.00745
+2.29%
$ 7.44 million $ 1.33 million
May 4, 8 AM $ 0.00728
+0.46%
$ 7.27 million $ 1.24 million
May 4, 7 AM $ 0.00725
+0.26%
$ 7.24 million $ 1.16 million
May 4, 6 AM $ 0.00723
-0.24%
$ 7.22 million $ 1.12 million
May 4, 5 AM $ 0.00724
-0.51%
$ 7.24 million $ 1.1 million
May 4, 4 AM $ 0.00728
+2.26%
$ 7.27 million $ 1.09 million
May 4, 3 AM $ 0.00712
+1.09%
$ 7.11 million $ 1.06 million
May 4, 2 AM $ 0.00704
+0.82%
$ 7.03 million $ 1.05 million
May 4, 1 AM $ 0.00698
+0.33%
$ 6.98 million $ 1.05 million
May 4, 12 AM $ 0.00696
-0.32%
$ 6.95 million $ 1.07 million
May 3, 11 PM $ 0.00698
+0.43%
$ 6.97 million $ 1.06 million
May 3, 10 PM $ 0.00696
+0.92%
$ 6.95 million $ 1.04 million
May 3, 9 PM $ 0.00689
+0.38%
$ 6.89 million $ 1.05 million
May 3, 8 PM $ 0.00687
-0.24%
$ 6.86 million $ 1.07 million
May 3, 7 PM $ 0.00688
-0.01%
$ 6.88 million $ 1.08 million
May 3, 6 PM $ 0.00688
-0.35%
$ 6.88 million $ 1.08 million
May 3, 5 PM $ 0.00691
+0.53%
$ 6.9 million $ 1.08 million
May 3, 4 PM $ 0.00687
-1.40%
$ 6.87 million $ 1.09 million
May 3, 3 PM $ 0.00698
+0.18%
$ 6.97 million $ 1.1 million
May 3, 2 PM $ 0.00696
+0.14%
$ 6.96 million $ 1.15 million
May 3, 1 PM $ 0.00696
-0.47%
$ 6.95 million $ 1.2 million
May 3, 12 PM $ 0.00699
+0.97%
$ 6.98 million $ 1.2 million
May 3, 11 AM $ 0.00692
-0.54%
$ 6.92 million $ 1.22 million
May 3, 10 AM $ 0.00696
-0.61%
$ 6.96 million $ 1.23 million
May 3, 9 AM $ 0.00701
+0.47%
$ 7.01 million $ 1.26 million
May 3, 8 AM $ 0.00698
+0.22%
$ 6.98 million $ 1.33 million
May 3, 7 AM $ 0.00698
-0.07%
$ 6.97 million $ 1.35 million
May 3, 6 AM $ 0.00698
-0.75%
$ 6.98 million $ 1.39 million
May 3, 5 AM $ 0.00703
-0.10%
$ 7.02 million $ 1.43 million
May 3, 4 AM $ 0.00703
+1.21%
$ 7.03 million $ 1.49 million
May 3, 3 AM $ 0.00695
-0.11%
$ 6.94 million $ 1.52 million
May 3, 2 AM $ 0.00696
-0.49%
$ 6.95 million $ 1.53 million
May 3, 1 AM $ 0.00699
-0.66%
$ 6.99 million $ 1.54 million
May 3, 12 AM $ 0.00704
+0.76%
$ 7.03 million $ 1.53 million
May 2, 11 PM $ 0.00698
-0.44%
$ 6.98 million $ 1.54 million
May 2, 10 PM $ 0.00701
+0.70%
$ 7.01 million $ 1.57 million
May 2, 9 PM $ 0.00696
-0.11%
$ 6.96 million $ 1.57 million
May 2, 8 PM $ 0.00697
-0.74%
$ 6.97 million $ 1.58 million
May 2, 7 PM $ 0.00702
+0.43%
$ 7.01 million $ 1.59 million
May 2, 6 PM $ 0.00699
-0.16%
$ 6.99 million $ 1.6 million
May 2, 5 PM $ 0.007
+0.04%
$ 6.99 million $ 1.61 million
May 2, 4 PM $ 0.00699
-0.87%
$ 6.99 million $ 1.62 million