Ava AI Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00774
-0.57%
$ 7.74 million $ 1.05 million
Mar 16, 6 AM $ 0.00779
-0.35%
$ 7.78 million $ 1.02 million
Mar 16, 5 AM $ 0.00782
+0.68%
$ 7.81 million $ 1.01 million
Mar 16, 4 AM $ 0.00776
+0.97%
$ 7.75 million $ 1.01 million
Mar 16, 3 AM $ 0.00769
+0.97%
$ 7.68 million $ 1.02 million
Mar 16, 2 AM $ 0.00761
-0.23%
$ 7.61 million $ 1 million
Mar 16, 1 AM $ 0.00763
+1.36%
$ 7.62 million $ 1.01 million
Mar 16, 12 AM $ 0.00753
+0.74%
$ 7.52 million $ 987,304
Mar 15, 11 PM $ 0.00747
-0.66%
$ 7.47 million $ 980,073
Mar 15, 10 PM $ 0.00752
+1.39%
$ 7.52 million $ 969,102
Mar 15, 9 PM $ 0.00742
+0.07%
$ 7.41 million $ 957,808
Mar 15, 8 PM $ 0.00741
-0.06%
$ 7.41 million $ 954,173
Mar 15, 7 PM $ 0.00742
-0.03%
$ 7.41 million $ 954,664
Mar 15, 6 PM $ 0.00742
+0.07%
$ 7.41 million $ 955,138
Mar 15, 5 PM $ 0.00741
+0.17%
$ 7.41 million $ 956,593
Mar 15, 4 PM $ 0.0074
+0.15%
$ 7.4 million $ 958,390
Mar 15, 3 PM $ 0.00739
-0.18%
$ 7.38 million $ 944,637
Mar 15, 2 PM $ 0.0074
-0.32%
$ 7.4 million $ 942,747
Mar 15, 1 PM $ 0.00743
-0.54%
$ 7.42 million $ 925,049
Mar 15, 12 PM $ 0.00747
-1.00%
$ 7.46 million $ 904,266
Mar 15, 11 AM $ 0.00754
-0.28%
$ 7.54 million $ 904,237
Mar 15, 10 AM $ 0.00757
+1.22%
$ 7.56 million $ 907,248
Mar 15, 9 AM $ 0.00747
+0.07%
$ 7.47 million $ 911,207
Mar 15, 8 AM $ 0.00747
-0.20%
$ 7.46 million $ 906,372
Mar 15, 7 AM $ 0.00748
+0.34%
$ 7.48 million $ 906,236
Mar 15, 6 AM $ 0.00746
-0.25%
$ 7.45 million $ 919,661
Mar 15, 5 AM $ 0.00748
+0.23%
$ 7.47 million $ 930,317
Mar 15, 4 AM $ 0.00746
+0.86%
$ 7.46 million $ 934,866
Mar 15, 3 AM $ 0.0074
-0.86%
$ 7.39 million $ 910,274
Mar 15, 2 AM $ 0.00746
+0.37%
$ 7.46 million $ 906,183
Mar 15, 1 AM $ 0.00744
+0.74%
$ 7.43 million $ 893,366
Mar 15, 12 AM $ 0.00738
-0.32%
$ 7.37 million $ 890,718
Mar 14, 11 PM $ 0.0074
+0.24%
$ 7.4 million $ 893,961
Mar 14, 10 PM $ 0.00739
-0.06%
$ 7.38 million $ 905,178
Mar 14, 9 PM $ 0.00739
-0.03%
$ 7.39 million $ 926,386
Mar 14, 8 PM $ 0.00739
-0.12%
$ 7.39 million $ 932,786
Mar 14, 7 PM $ 0.0074
-0.37%
$ 7.4 million $ 930,554
Mar 14, 6 PM $ 0.00743
-0.43%
$ 7.42 million $ 936,946
Mar 14, 5 PM $ 0.00746
-0.29%
$ 7.46 million $ 934,638
Mar 14, 4 PM $ 0.00748
-0.14%
$ 7.48 million $ 943,914
Mar 14, 3 PM $ 0.00749
-0.80%
$ 7.49 million $ 966,277
Mar 14, 2 PM $ 0.00755
+0.10%
$ 7.55 million $ 989,351
Mar 14, 1 PM $ 0.00755
+0.08%
$ 7.54 million $ 1.03 million
Mar 14, 12 PM $ 0.00754
+0.46%
$ 7.53 million $ 1.05 million
Mar 14, 11 AM $ 0.0075
+0.68%
$ 7.5 million $ 1.06 million
Mar 14, 10 AM $ 0.00745
-1.14%
$ 7.45 million $ 1.06 million
Mar 14, 9 AM $ 0.00754
-0.34%
$ 7.53 million $ 1.04 million
Mar 14, 8 AM $ 0.00757
-0.16%
$ 7.56 million $ 1.06 million
Mar 14, 7 AM $ 0.00758
-0.66%
$ 7.57 million $ 1.08 million
Mar 14, 6 AM $ 0.00763
-0.47%
$ 7.62 million $ 1.1 million