Ava AI Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00845
+0.51%
$8.45 million $2.41 million
Aug 11, 9 PM $0.00841
-0.62%
$8.4 million $2.41 million
Aug 11, 8 PM $0.00846
+0.85%
$8.46 million $2.4 million
Aug 11, 7 PM $0.00839
-1.32%
$8.38 million $2.4 million
Aug 11, 6 PM $0.0085
+0.04%
$8.5 million $2.4 million
Aug 11, 5 PM $0.0085
-0.03%
$8.49 million $2.42 million
Aug 11, 4 PM $0.0085
+1.49%
$8.5 million $2.36 million
Aug 11, 3 PM $0.00838
-1.65%
$8.37 million $2.35 million
Aug 11, 2 PM $0.00852
-1.63%
$8.51 million $2.31 million
Aug 11, 1 PM $0.00866
+0.53%
$8.65 million $2.28 million
Aug 11, 12 PM $0.00861
+1.01%
$8.6 million $2.27 million
Aug 11, 11 AM $0.00853
-1.61%
$8.52 million $2.23 million
Aug 11, 10 AM $0.00867
-1.63%
$8.66 million $2.22 million
Aug 11, 9 AM $0.00881
+1.45%
$8.8 million $2.22 million
Aug 11, 8 AM $0.00868
-1.73%
$8.68 million $2.21 million
Aug 11, 7 AM $0.00884
-0.15%
$8.83 million $2.19 million
Aug 11, 6 AM $0.00885
+0.56%
$8.84 million $2.17 million
Aug 11, 5 AM $0.0088
+0.37%
$8.79 million $2.17 million
Aug 11, 4 AM $0.00877
+2.23%
$8.76 million $2.16 million
Aug 11, 3 AM $0.00858
-0.48%
$8.57 million $2.15 million
Aug 11, 2 AM $0.00862
+0.08%
$8.61 million $2.13 million
Aug 11, 1 AM $0.00861
+1.79%
$8.6 million $2.13 million
Aug 11, 12 AM $0.00846
-0.98%
$8.45 million $2.14 million
Aug 10, 11 PM $0.00854
-1.05%
$8.54 million $2.15 million
Aug 10, 10 PM $0.00863
+2.63%
$8.63 million $2.16 million
Aug 10, 9 PM $0.00841
+0.95%
$8.41 million $2.16 million
Aug 10, 8 PM $0.00833
+1.32%
$8.33 million $2.18 million
Aug 10, 7 PM $0.00823
+1.10%
$8.22 million $2.18 million
Aug 10, 6 PM $0.00814
+0.67%
$8.13 million $2.18 million
Aug 10, 5 PM $0.00808
+0.45%
$8.07 million $2.22 million
Aug 10, 4 PM $0.00804
+0.29%
$8.04 million $2.24 million
Aug 10, 3 PM $0.00802
-0.48%
$8.02 million $2.26 million
Aug 10, 2 PM $0.00806
-0.74%
$8.05 million $2.28 million
Aug 10, 1 PM $0.00812
-0.28%
$8.11 million $2.28 million
Aug 10, 12 PM $0.00814
+1.03%
$8.14 million $2.29 million
Aug 10, 11 AM $0.00806
-0.32%
$8.05 million $2.29 million
Aug 10, 10 AM $0.00809
-0.73%
$8.08 million $2.3 million
Aug 10, 9 AM $0.00815
+0.21%
$8.14 million $2.3 million
Aug 10, 8 AM $0.00813
+0.02%
$8.12 million $2.37 million
Aug 10, 7 AM $0.00813
-0.02%
$8.12 million $2.41 million
Aug 10, 6 AM $0.00813
-1.03%
$8.12 million $2.47 million
Aug 10, 5 AM $0.00821
-0.13%
$8.21 million $2.49 million
Aug 10, 4 AM $0.00822
-0.04%
$8.22 million $2.51 million
Aug 10, 3 AM $0.00823
-0.49%
$8.22 million $2.52 million
Aug 10, 2 AM $0.00827
-0.26%
$8.26 million $2.53 million
Aug 10, 1 AM $0.00829
-0.39%
$8.28 million $2.53 million
Aug 10, 12 AM $0.00832
+0.36%
$8.32 million $2.53 million
Aug 9, 11 PM $0.00829
-0.85%
$8.29 million $2.48 million
Aug 9, 10 PM $0.00836
+0.23%
$8.36 million $2.46 million
Aug 9, 9 PM $0.00834
+0.11%
$8.34 million $2.47 million