Coinranking
Ava AI Historical Data
AVA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 AM | $0.00984 | -0.25% | ||
| Sep 26, 8 AM | $0.00986 | -0.70% | ||
| Sep 26, 7 AM | $0.00993 | -0.22% | ||
| Sep 26, 6 AM | $0.00995 | +0.92% | ||
| Sep 26, 5 AM | $0.00986 | +1.01% | ||
| Sep 26, 4 AM | $0.00976 | +0.34% | ||
| Sep 26, 3 AM | $0.00973 | -0.40% | ||
| Sep 26, 2 AM | $0.00977 | -0.21% | ||
| Sep 26, 1 AM | $0.00979 | +0.69% | ||
| Sep 26, 12 AM | $0.00972 | -0.20% | ||
| Sep 25, 11 PM | $0.00974 | +0.23% | ||
| Sep 25, 10 PM | $0.00972 | -0.45% | ||
| Sep 25, 9 PM | $0.00976 | +0.23% | ||
| Sep 25, 8 PM | $0.00974 | -1.47% | ||
| Sep 25, 7 PM | $0.00989 | -0.46% | ||
| Sep 25, 6 PM | $0.00993 | -0.50% | ||
| Sep 25, 5 PM | $0.00998 | +0.41% | ||
| Sep 25, 4 PM | $0.00994 | +0.68% | ||
| Sep 25, 3 PM | $0.00988 | -1.05% | ||
| Sep 25, 2 PM | $0.00998 | +1.91% | ||
| Sep 25, 1 PM | $0.00979 | -0.40% | ||
| Sep 25, 12 PM | $0.00983 | +0.58% | ||
| Sep 25, 11 AM | $0.00978 | -0.30% | ||
| Sep 25, 10 AM | $0.00981 | -0.07% | ||
| Sep 25, 9 AM | $0.00981 | -0.63% | ||
| Sep 25, 8 AM | $0.00987 | +0.97% | ||
| Sep 25, 7 AM | $0.00978 | +0.95% | ||
| Sep 25, 6 AM | $0.00969 | -0.24% | ||
| Sep 25, 5 AM | $0.00971 | -0.30% | ||
| Sep 25, 4 AM | $0.00974 | +0.56% | ||
| Sep 25, 3 AM | $0.00969 | -0.12% | ||
| Sep 25, 2 AM | $0.0097 | -0.36% | ||
| Sep 25, 1 AM | $0.00973 | -1.00% | ||
| Sep 25, 12 AM | $0.00983 | -0.28% | ||
| Sep 24, 11 PM | $0.00986 | +0.68% | ||
| Sep 24, 10 PM | $0.00979 | -1.10% | ||
| Sep 24, 9 PM | $0.0099 | +1.20% | ||
| Sep 24, 8 PM | $0.00978 | +0.68% | ||
| Sep 24, 7 PM | $0.00972 | +0.32% | ||
| Sep 24, 6 PM | $0.00969 | -0.14% | ||
| Sep 24, 5 PM | $0.0097 | -0.84% | ||
| Sep 24, 4 PM | $0.00978 | +0.39% | ||
| Sep 24, 3 PM | $0.00974 | +0.91% | ||
| Sep 24, 2 PM | $0.00966 | -1.09% | ||
| Sep 24, 1 PM | $0.00976 | +0.36% | ||
| Sep 24, 12 PM | $0.00973 | -0.16% | ||
| Sep 24, 11 AM | $0.00974 | +0.17% | ||
| Sep 24, 10 AM | $0.00973 | -0.04% | ||
| Sep 24, 9 AM | $0.00973 | -0.39% | ||
| Sep 24, 8 AM | $0.00977 | -0.56% | ||