Ava AI Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.00834
+0.11%
$8.34 million $2.47 million
Aug 9, 8 PM $0.00833
-0.93%
$8.33 million $2.47 million
Aug 9, 7 PM $0.00841
+0.58%
$8.41 million $2.46 million
Aug 9, 6 PM $0.00836
+0.71%
$8.36 million $2.43 million
Aug 9, 5 PM $0.0083
-0.75%
$8.3 million $2.39 million
Aug 9, 4 PM $0.00837
+0.41%
$8.36 million $2.39 million
Aug 9, 3 PM $0.00833
+0.49%
$8.33 million $2.39 million
Aug 9, 2 PM $0.00829
-1.27%
$8.29 million $2.4 million
Aug 9, 1 PM $0.0084
-0.09%
$8.39 million $2.39 million
Aug 9, 12 PM $0.00841
-1.69%
$8.4 million $2.39 million
Aug 9, 11 AM $0.00856
+1.02%
$8.55 million $2.36 million
Aug 9, 10 AM $0.00847
-0.13%
$8.46 million $2.36 million
Aug 9, 9 AM $0.00848
-7.31%
$8.47 million $2.32 million
Aug 9, 8 AM $0.00915
+1.26%
$9.14 million $2.27 million
Aug 9, 7 AM $0.00903
-1.85%
$9.03 million $2.24 million
Aug 9, 6 AM $0.00921
+0.59%
$9.2 million $2.21 million
Aug 9, 5 AM $0.00915
+0.86%
$9.14 million $2.2 million
Aug 9, 4 AM $0.00907
+1.35%
$9.07 million $2.18 million
Aug 9, 3 AM $0.00895
-0.01%
$8.94 million $2.18 million
Aug 9, 2 AM $0.00895
-1.27%
$8.95 million $2.18 million
Aug 9, 1 AM $0.00907
+0.18%
$9.06 million $2.19 million
Aug 9, 12 AM $0.00905
+1.44%
$9.04 million $2.19 million
Aug 8, 11 PM $0.00892
-0.33%
$8.91 million $2.18 million
Aug 8, 10 PM $0.00895
+2.10%
$8.94 million $2.17 million
Aug 8, 9 PM $0.00877
+1.42%
$8.76 million $2.15 million
Aug 8, 8 PM $0.00865
-0.83%
$8.64 million $2.14 million
Aug 8, 7 PM $0.00872
-0.26%
$8.71 million $2.15 million
Aug 8, 6 PM $0.00874
+0.61%
$8.73 million $2.19 million
Aug 8, 5 PM $0.00869
-0.77%
$8.68 million $2.17 million
Aug 8, 4 PM $0.00876
+1.43%
$8.75 million $2.18 million
Aug 8, 3 PM $0.00863
-0.48%
$8.62 million $2.17 million
Aug 8, 2 PM $0.00867
-0.47%
$8.67 million $2.15 million
Aug 8, 1 PM $0.00871
+1.75%
$8.71 million $2.14 million
Aug 8, 12 PM $0.00856
-0.76%
$8.56 million $2.15 million
Aug 8, 11 AM $0.00863
-0.17%
$8.62 million $2.15 million
Aug 8, 10 AM $0.00864
-0.80%
$8.64 million $2.17 million
Aug 8, 9 AM $0.00871
-0.72%
$8.71 million $2.18 million
Aug 8, 8 AM $0.00878
+0.17%
$8.77 million $2.18 million
Aug 8, 7 AM $0.00876
+2.81%
$8.75 million $2.18 million
Aug 8, 6 AM $0.00852
+1.08%
$8.51 million $2.14 million
Aug 8, 5 AM $0.00843
+0.02%
$8.42 million $2.12 million
Aug 8, 4 AM $0.00843
-1.02%
$8.42 million $2.11 million
Aug 8, 3 AM $0.00852
+0.54%
$8.51 million $2.09 million
Aug 8, 2 AM $0.00847
+1.52%
$8.46 million $2.08 million
Aug 8, 1 AM $0.00834
-0.04%
$8.34 million $2.04 million
Aug 8, 12 AM $0.00835
-0.49%
$8.34 million $2.06 million
Aug 7, 11 PM $0.00839
-0.01%
$8.38 million $2.07 million
Aug 7, 10 PM $0.00839
+0.80%
$8.38 million $2.07 million
Aug 7, 9 PM $0.00832
-0.15%
$8.32 million $2.1 million
Aug 7, 8 PM $0.00833
-0.12%
$8.33 million $2.11 million