Ava AI Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00763
-0.47%
$ 7.62 million $ 1.1 million
Mar 14, 5 AM $ 0.00766
+0.12%
$ 7.66 million $ 1.1 million
Mar 14, 4 AM $ 0.00766
-0.78%
$ 7.65 million $ 1.1 million
Mar 14, 3 AM $ 0.00772
+0.20%
$ 7.71 million $ 1.1 million
Mar 14, 2 AM $ 0.0077
-0.07%
$ 7.69 million $ 1.11 million
Mar 14, 1 AM $ 0.00771
+0.27%
$ 7.7 million $ 1.13 million
Mar 14, 12 AM $ 0.00769
-0.10%
$ 7.68 million $ 1.13 million
Mar 13, 11 PM $ 0.00769
+1.41%
$ 7.69 million $ 1.14 million
Mar 13, 10 PM $ 0.00759
-2.08%
$ 7.58 million $ 1.14 million
Mar 13, 9 PM $ 0.00775
-0.40%
$ 7.74 million $ 1.13 million
Mar 13, 8 PM $ 0.00778
+1.19%
$ 7.77 million $ 1.13 million
Mar 13, 7 PM $ 0.00769
-0.52%
$ 7.68 million $ 1.13 million
Mar 13, 6 PM $ 0.00773
+0.26%
$ 7.72 million $ 1.13 million
Mar 13, 5 PM $ 0.00771
-2.09%
$ 7.7 million $ 2.06 million
Mar 13, 4 PM $ 0.00787
-0.66%
$ 7.87 million $ 2.05 million
Mar 13, 3 PM $ 0.00792
+0.78%
$ 7.92 million $ 2.03 million
Mar 13, 2 PM $ 0.00786
-0.85%
$ 7.86 million $ 2.02 million
Mar 13, 1 PM $ 0.00793
+1.12%
$ 7.93 million $ 2 million
Mar 13, 12 PM $ 0.00784
-0.05%
$ 7.84 million $ 2 million
Mar 13, 11 AM $ 0.00785
-0.32%
$ 7.84 million $ 2 million
Mar 13, 10 AM $ 0.00787
-0.15%
$ 7.87 million $ 2 million
Mar 13, 9 AM $ 0.00789
-0.35%
$ 7.88 million $ 1.99 million
Mar 13, 8 AM $ 0.00791
+0.09%
$ 7.91 million $ 1.97 million
Mar 13, 7 AM $ 0.00791
+0.15%
$ 7.9 million $ 1.95 million
Mar 13, 6 AM $ 0.00789
-0.51%
$ 7.89 million $ 1.93 million
Mar 13, 5 AM $ 0.00794
-0.03%
$ 7.93 million $ 1.91 million
Mar 13, 4 AM $ 0.00794
-0.21%
$ 7.93 million $ 1.91 million
Mar 13, 3 AM $ 0.00796
+0.20%
$ 7.95 million $ 1.92 million
Mar 13, 2 AM $ 0.00794
+0.63%
$ 7.93 million $ 1.93 million
Mar 13, 1 AM $ 0.00789
+0.72%
$ 7.88 million $ 1.93 million
Mar 13, 12 AM $ 0.00783
+0.68%
$ 7.83 million $ 1.93 million
Mar 12, 11 PM $ 0.00778
+0.84%
$ 7.77 million $ 1.93 million
Mar 12, 10 PM $ 0.00772
-0.08%
$ 7.71 million $ 1.93 million
Mar 12, 9 PM $ 0.00772
+0.61%
$ 7.72 million $ 1.92 million
Mar 12, 8 PM $ 0.00768
-1.29%
$ 7.67 million $ 1.92 million
Mar 12, 7 PM $ 0.00778
+0.77%
$ 7.77 million $ 1.92 million
Mar 12, 6 PM $ 0.00772
+0.08%
$ 7.71 million $ 1.92 million
Mar 12, 5 PM $ 0.00771
-0.33%
$ 7.7 million $ 1.92 million
Mar 12, 4 PM $ 0.00774
+0.10%
$ 7.73 million $ 1.93 million
Mar 12, 3 PM $ 0.00773
-0.65%
$ 7.72 million $ 1.93 million
Mar 12, 2 PM $ 0.00778
-1.62%
$ 7.77 million $ 1.95 million
Mar 12, 1 PM $ 0.00791
+0.68%
$ 7.9 million $ 1.95 million
Mar 12, 12 PM $ 0.00785
+1.95%
$ 7.85 million $ 1.95 million
Mar 12, 11 AM $ 0.0077
+0.66%
$ 7.7 million $ 1.93 million
Mar 12, 10 AM $ 0.00765
+0.34%
$ 7.65 million $ 1.94 million
Mar 12, 9 AM $ 0.00763
+0.19%
$ 7.62 million $ 1.95 million
Mar 12, 8 AM $ 0.00761
-0.46%
$ 7.6 million $ 1.96 million
Mar 12, 7 AM $ 0.00765
+0.56%
$ 7.64 million $ 1.97 million
Mar 12, 6 AM $ 0.0076
+0.15%
$ 7.6 million $ 1.96 million
Mar 12, 5 AM $ 0.00759
-0.38%
$ 7.59 million $ 1.94 million