Ava AI Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.007
+0.04%
$ 6.99 million $ 1.61 million
May 2, 4 PM $ 0.00699
-0.87%
$ 6.99 million $ 1.62 million
May 2, 3 PM $ 0.00705
-0.75%
$ 7.05 million $ 1.63 million
May 2, 2 PM $ 0.0071
-0.80%
$ 7.09 million $ 1.65 million
May 2, 1 PM $ 0.00716
-0.78%
$ 7.15 million $ 1.62 million
May 2, 12 PM $ 0.00721
+1.32%
$ 7.2 million $ 1.63 million
May 2, 11 AM $ 0.00712
-0.85%
$ 7.11 million $ 1.67 million
May 2, 10 AM $ 0.00718
+0.89%
$ 7.18 million $ 1.69 million
May 2, 9 AM $ 0.00712
+0.74%
$ 7.11 million $ 1.68 million
May 2, 8 AM $ 0.00706
+2.21%
$ 7.06 million $ 1.7 million
May 2, 7 AM $ 0.00691
-1.26%
$ 6.9 million $ 1.78 million
May 2, 6 AM $ 0.007
+2.12%
$ 6.99 million $ 1.77 million
May 2, 5 AM $ 0.00685
-0.17%
$ 6.85 million $ 1.75 million
May 2, 4 AM $ 0.00686
+1.75%
$ 6.86 million $ 1.7 million
May 2, 3 AM $ 0.00675
+0.15%
$ 6.74 million $ 1.68 million
May 2, 2 AM $ 0.00674
-1.26%
$ 6.74 million $ 1.7 million
May 2, 1 AM $ 0.00683
+0.17%
$ 6.82 million $ 1.75 million
May 2, 12 AM $ 0.00682
-0.53%
$ 6.82 million $ 1.82 million
May 1, 11 PM $ 0.00686
-1.01%
$ 6.85 million $ 1.87 million
May 1, 10 PM $ 0.00693
-0.44%
$ 6.92 million $ 1.86 million
May 1, 9 PM $ 0.00696
-0.13%
$ 6.95 million $ 1.88 million
May 1, 8 PM $ 0.00697
-0.39%
$ 6.96 million $ 1.9 million
May 1, 7 PM $ 0.00699
+0.08%
$ 6.99 million $ 1.9 million
May 1, 6 PM $ 0.00698
-0.56%
$ 6.98 million $ 1.9 million
May 1, 5 PM $ 0.00702
-0.57%
$ 7.01 million $ 1.93 million
May 1, 4 PM $ 0.00707
-0.20%
$ 7.06 million $ 1.95 million
May 1, 3 PM $ 0.00708
-1.28%
$ 7.08 million $ 1.98 million
May 1, 2 PM $ 0.00718
-0.28%
$ 7.17 million $ 1.96 million
May 1, 1 PM $ 0.00719
+1.83%
$ 7.19 million $ 2.19 million
May 1, 12 PM $ 0.00706
-2.99%
$ 7.06 million $ 2.44 million
May 1, 11 AM $ 0.00728
-0.07%
$ 7.27 million $ 2.46 million
May 1, 10 AM $ 0.00728
+2.13%
$ 7.28 million $ 2.47 million
May 1, 9 AM $ 0.00713
+0.92%
$ 7.13 million $ 2.52 million
May 1, 8 AM $ 0.00707
+1.57%
$ 7.07 million $ 2.48 million
May 1, 7 AM $ 0.00696
+1.13%
$ 6.96 million $ 2.43 million
May 1, 6 AM $ 0.00688
-0.17%
$ 6.88 million $ 2.48 million
May 1, 5 AM $ 0.0069
-1.27%
$ 6.89 million $ 2.49 million
May 1, 4 AM $ 0.00698
-0.39%
$ 6.98 million $ 2.52 million
May 1, 3 AM $ 0.00701
-0.60%
$ 7.01 million $ 2.6 million
May 1, 2 AM $ 0.00707
-0.33%
$ 7.06 million $ 3.05 million
May 1, 1 AM $ 0.00709
-0.14%
$ 7.08 million $ 3.52 million
May 1, 12 AM $ 0.0071
+1.34%
$ 7.09 million $ 4.37 million
Apr 30, 11 PM $ 0.007
-0.48%
$ 7 million $ 4.33 million
Apr 30, 10 PM $ 0.00704
-0.46%
$ 7.03 million $ 4.32 million
Apr 30, 9 PM $ 0.00707
-0.43%
$ 7.07 million $ 4.31 million
Apr 30, 8 PM $ 0.0071
+1.54%
$ 7.09 million $ 4.28 million
Apr 30, 7 PM $ 0.00699
-0.70%
$ 6.98 million $ 4.24 million
Apr 30, 6 PM $ 0.00704
-0.87%
$ 7.03 million $ 4.25 million
Apr 30, 5 PM $ 0.0071
+0.22%
$ 7.1 million $ 4.24 million
Apr 30, 4 PM $ 0.00709
+0.85%
$ 7.08 million $ 4.21 million