Ava AI Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00709
+0.85%
$ 7.08 million $ 4.21 million
Apr 30, 3 PM $ 0.00703
-0.44%
$ 7.02 million $ 4.16 million
Apr 30, 2 PM $ 0.00706
-0.74%
$ 7.05 million $ 4.15 million
Apr 30, 1 PM $ 0.00711
-0.54%
$ 7.11 million $ 4.07 million
Apr 30, 12 PM $ 0.00715
-0.35%
$ 7.14 million $ 3.84 million
Apr 30, 11 AM $ 0.00717
+1.39%
$ 7.17 million $ 3.8 million
Apr 30, 10 AM $ 0.00708
-1.10%
$ 7.07 million $ 3.74 million
Apr 30, 9 AM $ 0.00716
-1.64%
$ 7.15 million $ 3.67 million
Apr 30, 8 AM $ 0.00728
-0.43%
$ 7.27 million $ 3.62 million
Apr 30, 7 AM $ 0.00731
-3.21%
$ 7.3 million $ 3.59 million
Apr 30, 6 AM $ 0.00755
-1.46%
$ 7.54 million $ 3.53 million
Apr 30, 5 AM $ 0.00766
-0.83%
$ 7.66 million $ 3.51 million
Apr 30, 4 AM $ 0.00773
+2.04%
$ 7.72 million $ 3.46 million
Apr 30, 3 AM $ 0.00758
-17.16%
$ 7.58 million $ 3.37 million
Apr 30, 2 AM $ 0.00914
-2.80%
$ 9.13 million $ 3.01 million
Apr 30, 1 AM $ 0.00941
+3.97%
$ 9.41 million $ 2.47 million
Apr 30, 12 AM $ 0.00907
+3.60%
$ 9.06 million $ 1.46 million
Apr 29, 11 PM $ 0.00875
+1.69%
$ 8.74 million $ 1.4 million
Apr 29, 10 PM $ 0.00861
-0.19%
$ 8.6 million $ 1.4 million
Apr 29, 9 PM $ 0.00862
-1.34%
$ 8.62 million $ 1.4 million
Apr 29, 8 PM $ 0.00874
+1.93%
$ 8.73 million $ 1.4 million
Apr 29, 7 PM $ 0.00858
+0.64%
$ 8.57 million $ 1.4 million
Apr 29, 6 PM $ 0.0085
-1.03%
$ 8.5 million $ 1.39 million
Apr 29, 5 PM $ 0.00859
+0.19%
$ 8.58 million $ 1.36 million
Apr 29, 4 PM $ 0.00858
-1.65%
$ 8.57 million $ 1.35 million
Apr 29, 3 PM $ 0.00872
-2.64%
$ 8.71 million $ 1.38 million
Apr 29, 2 PM $ 0.00896
-1.68%
$ 8.95 million $ 1.35 million
Apr 29, 1 PM $ 0.00911
+5.47%
$ 9.1 million $ 1.22 million
Apr 29, 12 PM $ 0.00864
-0.08%
$ 8.63 million $ 1.13 million
Apr 29, 11 AM $ 0.00864
-0.46%
$ 8.63 million $ 1.13 million
Apr 29, 10 AM $ 0.00868
+0.47%
$ 8.67 million $ 1.13 million
Apr 29, 9 AM $ 0.00865
+0.73%
$ 8.64 million $ 1.14 million
Apr 29, 8 AM $ 0.00859
+1.29%
$ 8.58 million $ 1.14 million
Apr 29, 7 AM $ 0.00848
+0.47%
$ 8.47 million $ 1.16 million
Apr 29, 6 AM $ 0.00843
-0.92%
$ 8.43 million $ 1.19 million
Apr 29, 5 AM $ 0.0085
-0.37%
$ 8.5 million $ 1.21 million
Apr 29, 4 AM $ 0.00854
-0.52%
$ 8.53 million $ 1.22 million
Apr 29, 3 AM $ 0.00858
+0.51%
$ 8.57 million $ 1.23 million
Apr 29, 2 AM $ 0.00854
-0.40%
$ 8.53 million $ 1.24 million
Apr 29, 1 AM $ 0.00857
-0.37%
$ 8.57 million $ 1.24 million
Apr 29, 12 AM $ 0.00861
+0.12%
$ 8.6 million $ 1.23 million
Apr 28, 11 PM $ 0.0086
+0.26%
$ 8.59 million $ 1.23 million
Apr 28, 10 PM $ 0.00857
-0.38%
$ 8.57 million $ 1.22 million
Apr 28, 9 PM $ 0.00861
-0.96%
$ 8.6 million $ 1.23 million
Apr 28, 8 PM $ 0.00869
-0.73%
$ 8.68 million $ 1.22 million
Apr 28, 7 PM $ 0.00876
-0.11%
$ 8.75 million $ 1.23 million
Apr 28, 6 PM $ 0.00877
-0.30%
$ 8.76 million $ 1.23 million
Apr 28, 5 PM $ 0.0088
-0.02%
$ 8.79 million $ 1.24 million
Apr 28, 4 PM $ 0.0088
+1.42%
$ 8.79 million $ 1.26 million
Apr 28, 3 PM $ 0.00868
+0.40%
$ 8.67 million $ 1.25 million