Ava AI Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0076
+0.15%
$ 7.6 million $ 1.96 million
Mar 12, 5 AM $ 0.00759
-0.38%
$ 7.59 million $ 1.94 million
Mar 12, 4 AM $ 0.00762
+0.22%
$ 7.61 million $ 1.94 million
Mar 12, 3 AM $ 0.0076
+0.67%
$ 7.6 million $ 1.92 million
Mar 12, 2 AM $ 0.00755
-1.88%
$ 7.55 million $ 1.89 million
Mar 12, 1 AM $ 0.0077
+0.03%
$ 7.69 million $ 1.85 million
Mar 12, 12 AM $ 0.0077
+0.84%
$ 7.69 million $ 1.84 million
Mar 11, 11 PM $ 0.00764
-0.52%
$ 7.63 million $ 1.82 million
Mar 11, 10 PM $ 0.00768
+0.09%
$ 7.67 million $ 1.81 million
Mar 11, 9 PM $ 0.00767
+0.01%
$ 7.66 million $ 1.8 million
Mar 11, 8 PM $ 0.00767
-0.21%
$ 7.66 million $ 1.79 million
Mar 11, 7 PM $ 0.00768
-0.22%
$ 7.68 million $ 1.78 million
Mar 11, 6 PM $ 0.0077
+0.28%
$ 7.69 million $ 1.78 million
Mar 11, 5 PM $ 0.00768
-0.09%
$ 7.67 million $ 1.76 million
Mar 11, 4 PM $ 0.00769
+0.08%
$ 7.68 million $ 1.74 million
Mar 11, 3 PM $ 0.00768
-1.19%
$ 7.67 million $ 1.71 million
Mar 11, 2 PM $ 0.00777
+1.94%
$ 7.77 million $ 1.69 million
Mar 11, 1 PM $ 0.00762
-0.19%
$ 7.62 million $ 1.68 million
Mar 11, 12 PM $ 0.00764
+0.77%
$ 7.63 million $ 1.68 million
Mar 11, 11 AM $ 0.00758
-1.13%
$ 7.57 million $ 1.67 million
Mar 11, 10 AM $ 0.00767
-0.16%
$ 7.66 million $ 1.65 million
Mar 11, 9 AM $ 0.00768
+0.70%
$ 7.67 million $ 1.62 million
Mar 11, 8 AM $ 0.00763
+0.90%
$ 7.62 million $ 1.59 million
Mar 11, 7 AM $ 0.00756
+0.13%
$ 7.55 million $ 1.59 million
Mar 11, 6 AM $ 0.00755
+0.59%
$ 7.54 million $ 1.6 million
Mar 11, 5 AM $ 0.0075
-0.53%
$ 7.5 million $ 1.61 million
Mar 11, 4 AM $ 0.00754
+0.49%
$ 7.54 million $ 1.58 million
Mar 11, 3 AM $ 0.0075
-0.48%
$ 7.5 million $ 1.59 million
Mar 11, 2 AM $ 0.00754
-0.33%
$ 7.54 million $ 1.62 million
Mar 11, 1 AM $ 0.00756
+0.19%
$ 7.56 million $ 1.62 million
Mar 11, 12 AM $ 0.00755
+0.84%
$ 7.54 million $ 1.61 million
Mar 10, 11 PM $ 0.00749
+0.01%
$ 7.48 million $ 1.64 million
Mar 10, 10 PM $ 0.00749
-0.42%
$ 7.48 million $ 1.65 million
Mar 10, 9 PM $ 0.00752
-0.10%
$ 7.51 million $ 1.67 million
Mar 10, 8 PM $ 0.00753
+0.47%
$ 7.52 million $ 1.66 million
Mar 10, 7 PM $ 0.00749
+0.27%
$ 7.48 million $ 1.64 million
Mar 10, 6 PM $ 0.00747
-1.83%
$ 7.46 million $ 1.65 million
Mar 10, 5 PM $ 0.00761
+0.04%
$ 7.6 million $ 1.69 million
Mar 10, 4 PM $ 0.00761
-0.23%
$ 7.6 million $ 1.68 million
Mar 10, 3 PM $ 0.00762
-0.40%
$ 7.62 million $ 1.7 million
Mar 10, 2 PM $ 0.00765
+2.62%
$ 7.65 million $ 1.7 million
Mar 10, 1 PM $ 0.00746
-1.05%
$ 7.45 million $ 1.67 million
Mar 10, 12 PM $ 0.00754
-1.26%
$ 7.53 million $ 1.64 million
Mar 10, 11 AM $ 0.00764
+0.74%
$ 7.63 million $ 1.64 million
Mar 10, 10 AM $ 0.00758
-0.86%
$ 7.57 million $ 1.65 million
Mar 10, 9 AM $ 0.00765
+0.12%
$ 7.64 million $ 1.65 million
Mar 10, 8 AM $ 0.00764
+0.56%
$ 7.63 million $ 1.66 million
Mar 10, 7 AM $ 0.00759
-0.09%
$ 7.59 million $ 1.65 million
Mar 10, 6 AM $ 0.0076
-0.25%
$ 7.6 million $ 1.67 million
Mar 10, 5 AM $ 0.00762
+0.33%
$ 7.61 million $ 1.68 million