Ava AI Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00586
-1.01%
$ 5.85 million $ 2.09 million
Jun 17, 5 PM $ 0.00592
+1.21%
$ 5.91 million $ 2.1 million
Jun 17, 4 PM $ 0.00585
+2.31%
$ 5.84 million $ 2.09 million
Jun 17, 3 PM $ 0.00571
+4.17%
$ 5.71 million $ 2.06 million
Jun 17, 2 PM $ 0.00548
+1.13%
$ 5.48 million $ 2.05 million
Jun 17, 1 PM $ 0.00542
+0.86%
$ 5.42 million $ 2.02 million
Jun 17, 12 PM $ 0.00538
+0.27%
$ 5.37 million $ 2.03 million
Jun 17, 11 AM $ 0.00536
-0.13%
$ 5.36 million $ 2.02 million
Jun 17, 10 AM $ 0.00537
+1.49%
$ 5.36 million $ 2.01 million
Jun 17, 9 AM $ 0.00529
+0.08%
$ 5.29 million $ 2.01 million
Jun 17, 8 AM $ 0.00529
-1.08%
$ 5.28 million $ 2.02 million
Jun 17, 7 AM $ 0.00534
-0.26%
$ 5.34 million $ 2.03 million
Jun 17, 6 AM $ 0.00536
+0.11%
$ 5.35 million $ 2.02 million
Jun 17, 5 AM $ 0.00535
-0.51%
$ 5.35 million $ 2.01 million
Jun 17, 4 AM $ 0.00538
-0.88%
$ 5.37 million $ 2 million
Jun 17, 3 AM $ 0.00543
-0.15%
$ 5.42 million $ 2.02 million
Jun 17, 2 AM $ 0.00543
+0.03%
$ 5.43 million $ 2.06 million
Jun 17, 1 AM $ 0.00543
+1.27%
$ 5.43 million $ 2.06 million
Jun 17, 12 AM $ 0.00536
-0.05%
$ 5.36 million $ 2.08 million
Jun 16, 11 PM $ 0.00537
-0.71%
$ 5.36 million $ 2.07 million
Jun 16, 10 PM $ 0.0054
-0.24%
$ 5.4 million $ 2.08 million
Jun 16, 9 PM $ 0.00542
-0.72%
$ 5.41 million $ 2.09 million
Jun 16, 8 PM $ 0.00546
+1.00%
$ 5.45 million $ 2.09 million
Jun 16, 7 PM $ 0.0054
-0.18%
$ 5.4 million $ 2.1 million
Jun 16, 6 PM $ 0.00541
+0.89%
$ 5.41 million $ 2.11 million
Jun 16, 5 PM $ 0.00536
+1.29%
$ 5.36 million $ 2.12 million
Jun 16, 4 PM $ 0.00529
-1.23%
$ 5.29 million $ 2.12 million
Jun 16, 3 PM $ 0.00536
+1.33%
$ 5.36 million $ 2.14 million
Jun 16, 2 PM $ 0.00529
-2.36%
$ 5.29 million $ 2.14 million
Jun 16, 1 PM $ 0.00542
-0.05%
$ 5.42 million $ 2.13 million
Jun 16, 12 PM $ 0.00542
+0.07%
$ 5.42 million $ 2.12 million
Jun 16, 11 AM $ 0.00542
-1.44%
$ 5.41 million $ 2.12 million
Jun 16, 10 AM $ 0.0055
-0.20%
$ 5.49 million $ 2.08 million
Jun 16, 9 AM $ 0.00551
+0.89%
$ 5.5 million $ 2.07 million
Jun 16, 8 AM $ 0.00546
-0.05%
$ 5.45 million $ 2.06 million
Jun 16, 7 AM $ 0.00546
+0.84%
$ 5.46 million $ 2.06 million
Jun 16, 6 AM $ 0.00542
+1.67%
$ 5.41 million $ 2.08 million
Jun 16, 5 AM $ 0.00533
+0.27%
$ 5.32 million $ 2.1 million
Jun 16, 4 AM $ 0.00531
+0.69%
$ 5.31 million $ 2.09 million
Jun 16, 3 AM $ 0.00527
+1.21%
$ 5.27 million $ 2.07 million
Jun 16, 2 AM $ 0.00521
-2.03%
$ 5.21 million $ 2.02 million
Jun 16, 1 AM $ 0.00532
-0.17%
$ 5.31 million $ 2 million
Jun 16, 12 AM $ 0.00533
-0.18%
$ 5.32 million $ 2 million
Jun 15, 11 PM $ 0.00534
+0.98%
$ 5.33 million $ 2.02 million
Jun 15, 10 PM $ 0.00529
-1.11%
$ 5.28 million $ 2.01 million
Jun 15, 9 PM $ 0.00535
-0.08%
$ 5.34 million $ 2.03 million
Jun 15, 8 PM $ 0.00535
-0.76%
$ 5.35 million $ 2.04 million
Jun 15, 7 PM $ 0.00539
-1.73%
$ 5.39 million $ 2.04 million
Jun 15, 6 PM $ 0.00549
-1.79%
$ 5.48 million $ 2.06 million
Jun 15, 5 PM $ 0.00559
+0.60%
$ 5.58 million $ 2.05 million