Coinranking
Ava AI Historical Data
AVA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 8 PM | $0.00833 | -0.12% | ||
| Aug 7, 7 PM | $0.00834 | +0.36% | ||
| Aug 7, 6 PM | $0.00831 | +0.32% | ||
| Aug 7, 5 PM | $0.00827 | -0.84% | ||
| Aug 7, 4 PM | $0.00834 | +0.75% | ||
| Aug 7, 3 PM | $0.00828 | +0.38% | ||
| Aug 7, 2 PM | $0.00825 | +0.86% | ||
| Aug 7, 1 PM | $0.00818 | -0.72% | ||
| Aug 7, 12 PM | $0.00824 | +0.66% | ||
| Aug 7, 11 AM | $0.00818 | -0.52% | ||
| Aug 7, 10 AM | $0.00822 | -1.02% | ||
| Aug 7, 9 AM | $0.00831 | -0.18% | ||
| Aug 7, 8 AM | $0.00832 | +1.20% | ||
| Aug 7, 7 AM | $0.00823 | -1.12% | ||
| Aug 7, 6 AM | $0.00832 | -0.56% | ||
| Aug 7, 5 AM | $0.00836 | -0.15% | ||
| Aug 7, 4 AM | $0.00837 | +0.21% | ||
| Aug 7, 3 AM | $0.00835 | -0.63% | ||
| Aug 7, 2 AM | $0.0084 | +0.82% | ||
| Aug 7, 1 AM | $0.00833 | -0.49% | ||
| Aug 7, 12 AM | $0.00837 | +0.90% | ||
| Aug 6, 11 PM | $0.0083 | -0.43% | ||
| Aug 6, 10 PM | $0.00836 | -0.71% | ||
| Aug 6, 9 PM | $0.00842 | +0.34% | ||
| Aug 6, 8 PM | $0.0084 | -0.24% | ||
| Aug 6, 7 PM | $0.00842 | -0.22% | ||
| Aug 6, 6 PM | $0.00843 | -0.70% | ||
| Aug 6, 5 PM | $0.00849 | +0.09% | ||
| Aug 6, 4 PM | $0.00848 | +0.09% | ||
| Aug 6, 3 PM | $0.00848 | +0.77% | ||
| Aug 6, 2 PM | $0.00841 | +0.43% | ||
| Aug 6, 1 PM | $0.00837 | -1.36% | ||
| Aug 6, 12 PM | $0.00849 | +0.77% | ||
| Aug 6, 11 AM | $0.00843 | +0.73% | ||
| Aug 6, 10 AM | $0.00837 | +2.05% | ||
| Aug 6, 9 AM | $0.0082 | -1.89% | ||
| Aug 6, 8 AM | $0.00836 | -4.61% | ||
| Aug 6, 7 AM | $0.00876 | -1.73% | ||
| Aug 6, 6 AM | $0.00892 | +1.83% | ||
| Aug 6, 5 AM | $0.00876 | +0.62% | ||
| Aug 6, 4 AM | $0.0087 | +1.04% | ||
| Aug 6, 3 AM | $0.00861 | -0.16% | ||
| Aug 6, 2 AM | $0.00863 | +0.75% | ||
| Aug 6, 1 AM | $0.00856 | -0.17% | ||
| Aug 6, 12 AM | $0.00858 | +1.08% | ||
| Aug 5, 11 PM | $0.0085 | -0.32% | ||
| Aug 5, 10 PM | $0.00854 | -0.37% | ||
| Aug 5, 9 PM | $0.00856 | -0.14% | ||
| Aug 5, 8 PM | $0.00857 | -0.70% | ||
| Aug 5, 7 PM | $0.00863 | +1.85% | ||