Ava AI Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00549
-1.79%
$ 5.48 million $ 2.06 million
Jun 15, 5 PM $ 0.00559
+0.60%
$ 5.58 million $ 2.05 million
Jun 15, 4 PM $ 0.00555
-0.45%
$ 5.55 million $ 2.03 million
Jun 15, 3 PM $ 0.00558
+1.79%
$ 5.57 million $ 2.03 million
Jun 15, 2 PM $ 0.00548
+0.38%
$ 5.48 million $ 2.03 million
Jun 15, 1 PM $ 0.00546
+0.63%
$ 5.45 million $ 2.06 million
Jun 15, 12 PM $ 0.00542
+0.20%
$ 5.42 million $ 2.08 million
Jun 15, 11 AM $ 0.00541
+1.86%
$ 5.41 million $ 2.07 million
Jun 15, 10 AM $ 0.00531
+1.16%
$ 5.31 million $ 2.09 million
Jun 15, 9 AM $ 0.00525
-0.18%
$ 5.25 million $ 2.1 million
Jun 15, 8 AM $ 0.00526
+0.14%
$ 5.26 million $ 2.07 million
Jun 15, 7 AM $ 0.00526
-0.15%
$ 5.25 million $ 2.07 million
Jun 15, 6 AM $ 0.00526
-0.44%
$ 5.26 million $ 2.05 million
Jun 15, 5 AM $ 0.00529
+0.36%
$ 5.28 million $ 2.06 million
Jun 15, 4 AM $ 0.00527
-0.33%
$ 5.26 million $ 2.05 million
Jun 15, 3 AM $ 0.00529
+0.51%
$ 5.28 million $ 2.03 million
Jun 15, 2 AM $ 0.00526
+0.69%
$ 5.25 million $ 2.02 million
Jun 15, 1 AM $ 0.00522
-0.29%
$ 5.22 million $ 2.03 million
Jun 15, 12 AM $ 0.00524
-0.15%
$ 5.23 million $ 2.03 million
Jun 14, 11 PM $ 0.00524
+0.59%
$ 5.23 million $ 2.03 million
Jun 14, 10 PM $ 0.00521
-1.84%
$ 5.21 million $ 2.01 million
Jun 14, 9 PM $ 0.00531
+4.75%
$ 5.3 million $ 2.01 million
Jun 14, 8 PM $ 0.00507
+0.26%
$ 5.06 million $ 1.99 million
Jun 14, 7 PM $ 0.00505
+1.11%
$ 5.05 million $ 1.99 million
Jun 14, 6 PM $ 0.005
-0.07%
$ 4.99 million $ 1.95 million
Jun 14, 5 PM $ 0.005
-0.36%
$ 5 million $ 1.94 million
Jun 14, 4 PM $ 0.00502
+0.21%
$ 5.02 million $ 1.95 million
Jun 14, 3 PM $ 0.00501
+0.12%
$ 5.01 million $ 1.94 million
Jun 14, 2 PM $ 0.005
-1.05%
$ 5 million $ 1.96 million
Jun 14, 1 PM $ 0.00506
-0.13%
$ 5.05 million $ 1.95 million
Jun 14, 12 PM $ 0.00506
-1.01%
$ 5.06 million $ 1.94 million
Jun 14, 11 AM $ 0.00512
-0.49%
$ 5.11 million $ 1.94 million
Jun 14, 10 AM $ 0.00514
-0.40%
$ 5.14 million $ 1.93 million
Jun 14, 9 AM $ 0.00516
+0.32%
$ 5.16 million $ 1.92 million
Jun 14, 8 AM $ 0.00515
-0.34%
$ 5.14 million $ 1.94 million
Jun 14, 7 AM $ 0.00516
-0.42%
$ 5.16 million $ 1.95 million
Jun 14, 6 AM $ 0.00518
-0.31%
$ 5.18 million $ 1.94 million
Jun 14, 5 AM $ 0.0052
+0.59%
$ 5.2 million $ 1.93 million
Jun 14, 4 AM $ 0.00517
-0.28%
$ 5.17 million $ 1.95 million
Jun 14, 3 AM $ 0.00518
-0.51%
$ 5.18 million $ 1.93 million
Jun 14, 2 AM $ 0.00521
+0.31%
$ 5.21 million $ 1.94 million
Jun 14, 1 AM $ 0.00519
+0.24%
$ 5.19 million $ 1.93 million
Jun 14, 12 AM $ 0.00518
+0.50%
$ 5.18 million $ 1.93 million
Jun 13, 11 PM $ 0.00516
-0.39%
$ 5.15 million $ 1.93 million
Jun 13, 10 PM $ 0.00518
-1.11%
$ 5.17 million $ 1.94 million
Jun 13, 9 PM $ 0.00523
+0.52%
$ 5.22 million $ 1.92 million
Jun 13, 8 PM $ 0.0052
-0.36%
$ 5.19 million $ 1.95 million
Jun 13, 7 PM $ 0.00522
+1.02%
$ 5.21 million $ 1.96 million
Jun 13, 6 PM $ 0.00516
-0.06%
$ 5.16 million $ 1.96 million
Jun 13, 5 PM $ 0.00517
-0.33%
$ 5.16 million $ 1.94 million