Ava AI Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00848
+1.09%
$8.47 million $2.13 million
Aug 5, 5 PM $0.00839
-0.41%
$8.38 million $2.15 million
Aug 5, 4 PM $0.00842
-1.24%
$8.41 million $2.11 million
Aug 5, 3 PM $0.00853
+0.02%
$8.52 million $2.1 million
Aug 5, 2 PM $0.00852
-0.29%
$8.52 million $2.07 million
Aug 5, 1 PM $0.00855
+1.81%
$8.54 million $2.13 million
Aug 5, 12 PM $0.0084
-0.77%
$8.39 million $2.13 million
Aug 5, 11 AM $0.00846
+1.17%
$8.46 million $2.14 million
Aug 5, 10 AM $0.00836
-1.80%
$8.36 million $2.1 million
Aug 5, 9 AM $0.00852
+1.20%
$8.51 million $2.09 million
Aug 5, 8 AM $0.00842
-0.61%
$8.41 million $2.11 million
Aug 5, 7 AM $0.00847
+1.11%
$8.46 million $2.07 million
Aug 5, 6 AM $0.00838
+0.30%
$8.37 million $2.07 million
Aug 5, 5 AM $0.00835
-2.59%
$8.34 million $2.09 million
Aug 5, 4 AM $0.00857
-0.83%
$8.57 million $2.11 million
Aug 5, 3 AM $0.00864
-1.67%
$8.64 million $2.12 million
Aug 5, 2 AM $0.00879
+2.02%
$8.78 million $2.22 million
Aug 5, 1 AM $0.00862
+0.45%
$8.61 million $2.12 million
Aug 5, 12 AM $0.00858
-0.10%
$8.57 million $2.11 million
Aug 4, 11 PM $0.00859
-1.46%
$8.58 million $2.13 million
Aug 4, 10 PM $0.00871
+1.75%
$8.71 million $2.12 million
Aug 4, 9 PM $0.00856
-0.61%
$8.56 million $2.1 million
Aug 4, 8 PM $0.00862
+1.17%
$8.61 million $2.1 million
Aug 4, 7 PM $0.00852
+0.51%
$8.51 million $2.1 million
Aug 4, 6 PM $0.00847
-0.50%
$8.47 million $2.09 million
Aug 4, 5 PM $0.00852
-0.47%
$8.51 million $2.09 million
Aug 4, 4 PM $0.00856
+1.51%
$8.55 million $2.11 million
Aug 4, 3 PM $0.00843
+0.48%
$8.42 million $2.14 million
Aug 4, 2 PM $0.00839
-0.50%
$8.38 million $2.18 million
Aug 4, 1 PM $0.00836
+0.71%
$8.35 million $2.17 million
Aug 4, 12 PM $0.0083
-0.60%
$8.29 million $2.18 million
Aug 4, 11 AM $0.00835
-1.86%
$8.34 million $2.17 million
Aug 4, 10 AM $0.00834
-3.37%
$8.34 million $2.17 million
Aug 4, 9 AM $0.00863
-0.13%
$8.63 million $2.39 million
Aug 4, 8 AM $0.00857
-3.36%
$8.56 million $2.2 million
Aug 4, 7 AM $0.00869
-1.05%
$8.69 million $2.2 million
Aug 4, 6 AM $0.00864
-0.91%
$8.63 million $2.22 million
Aug 4, 5 AM $0.00872
+1.08%
$8.71 million $2.2 million
Aug 4, 4 AM $0.00863
-1.91%
$8.62 million $2.17 million
Aug 4, 3 AM $0.0088
+1.51%
$8.79 million $2.18 million
Aug 4, 2 AM $0.00866
+0.52%
$8.66 million $2.16 million
Aug 4, 1 AM $0.00862
+3.13%
$8.61 million $2.19 million
Aug 4, 12 AM $0.00836
+0.72%
$8.35 million $2.16 million
Aug 3, 11 PM $0.0083
+2.33%
$8.29 million $2.13 million
Aug 3, 10 PM $0.00811
+0.35%
$8.1 million $2.15 million
Aug 3, 9 PM $0.00808
-0.10%
$8.08 million $2.13 million
Aug 3, 8 PM $0.00809
-0.57%
$8.08 million $2.13 million
Aug 3, 7 PM $0.00814
+0.18%
$8.13 million $2.15 million
Aug 3, 6 PM $0.00812
+2.46%
$8.12 million $2.15 million
Aug 3, 5 PM $0.00793
+0.74%
$7.92 million $2.14 million