Coinranking
Ava AI Historical Data
AVA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.011 | +0.16% | ||
| Sep 22, 6 AM | $0.011 | -0.79% | ||
| Sep 22, 5 AM | $0.0111 | +0.18% | ||
| Sep 22, 4 AM | $0.0111 | -0.98% | ||
| Sep 22, 3 AM | $0.0112 | -0.79% | ||
| Sep 22, 2 AM | $0.0113 | +1.15% | ||
| Sep 22, 1 AM | $0.0112 | +0.23% | ||
| Sep 22, 12 AM | $0.0111 | -0.23% | ||
| Sep 21, 11 PM | $0.0112 | +1.72% | ||
| Sep 21, 10 PM | $0.011 | -0.46% | ||
| Sep 21, 9 PM | $0.011 | -0.93% | ||
| Sep 21, 8 PM | $0.0111 | +3.54% | ||
| Sep 21, 7 PM | $0.0107 | -0.43% | ||
| Sep 21, 6 PM | $0.0108 | +1.56% | ||
| Sep 21, 5 PM | $0.0106 | -1.55% | ||
| Sep 21, 4 PM | $0.0108 | +0.73% | ||
| Sep 21, 3 PM | $0.0107 | -0.67% | ||
| Sep 21, 2 PM | $0.0108 | -0.38% | ||
| Sep 21, 1 PM | $0.0108 | -0.72% | ||
| Sep 21, 12 PM | $0.0109 | +0.74% | ||
| Sep 21, 11 AM | $0.0108 | -0.23% | ||
| Sep 21, 10 AM | $0.0109 | +0.93% | ||
| Sep 21, 9 AM | $0.0108 | -1.94% | ||
| Sep 21, 8 AM | $0.011 | +1.29% | ||
| Sep 21, 7 AM | $0.0108 | -2.64% | ||
| Sep 21, 6 AM | $0.0111 | +1.93% | ||
| Sep 21, 5 AM | $0.0109 | -0.79% | ||
| Sep 21, 4 AM | $0.011 | -0.44% | ||
| Sep 21, 3 AM | $0.011 | +0.68% | ||
| Sep 21, 2 AM | $0.011 | -3.01% | ||
| Sep 21, 1 AM | $0.0113 | +1.82% | ||
| Sep 21, 12 AM | $0.0111 | -1.39% | ||
| Sep 20, 11 PM | $0.0113 | -1.23% | ||
| Sep 20, 10 PM | $0.0114 | -0.15% | ||
| Sep 20, 9 PM | $0.0114 | -3.16% | ||
| Sep 20, 8 PM | $0.0118 | +1.16% | ||
| Sep 20, 7 PM | $0.0117 | +0.49% | ||
| Sep 20, 6 PM | $0.0116 | +1.82% | ||
| Sep 20, 5 PM | $0.0114 | +3.18% | ||
| Sep 20, 4 PM | $0.011 | +1.52% | ||
| Sep 20, 3 PM | $0.0109 | +1.21% | ||
| Sep 20, 2 PM | $0.0107 | -1.02% | ||
| Sep 20, 1 PM | $0.0109 | +0.33% | ||
| Sep 20, 12 PM | $0.0108 | +4.99% | ||
| Sep 20, 11 AM | $0.0103 | +1.55% | ||
| Sep 20, 10 AM | $0.0101 | -0.94% | ||
| Sep 20, 9 AM | $0.0102 | +0.15% | ||
| Sep 20, 8 AM | $0.0102 | -2.99% | ||
| Sep 20, 7 AM | $0.0105 | +0.11% | ||
| Sep 20, 6 AM | $0.0105 | +0.39% | ||