Coinranking
Ava AI Historical Data
AVA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 AM | $0.0105 | +0.39% | ||
| Sep 20, 5 AM | $0.0105 | +2.57% | ||
| Sep 20, 4 AM | $0.0102 | +1.94% | ||
| Sep 20, 3 AM | $0.01 | +3.10% | ||
| Sep 20, 2 AM | $0.00973 | -1.03% | ||
| Sep 20, 1 AM | $0.00983 | -0.72% | ||
| Sep 20, 12 AM | $0.0099 | +0.24% | ||
| Sep 19, 11 PM | $0.00988 | +0.73% | ||
| Sep 19, 10 PM | $0.00981 | +1.33% | ||
| Sep 19, 9 PM | $0.00968 | +0.30% | ||
| Sep 19, 8 PM | $0.00965 | +0.06% | ||
| Sep 19, 7 PM | $0.00964 | +0.67% | ||
| Sep 19, 6 PM | $0.00958 | -0.71% | ||
| Sep 19, 5 PM | $0.00965 | +0.75% | ||
| Sep 19, 4 PM | $0.00958 | -0.02% | ||
| Sep 19, 3 PM | $0.00958 | -0.78% | ||
| Sep 19, 2 PM | $0.00965 | +0.37% | ||
| Sep 19, 1 PM | $0.00962 | -1.68% | ||
| Sep 19, 12 PM | $0.00978 | -3.22% | ||
| Sep 19, 11 AM | $0.0101 | +4.55% | ||
| Sep 19, 10 AM | $0.00967 | +0.65% | ||
| Sep 19, 9 AM | $0.00961 | +0.03% | ||
| Sep 19, 8 AM | $0.0096 | +1.30% | ||
| Sep 19, 7 AM | $0.00948 | +0.65% | ||
| Sep 19, 6 AM | $0.00942 | +0.04% | ||
| Sep 19, 5 AM | $0.00941 | -0.65% | ||
| Sep 19, 4 AM | $0.00948 | -0.35% | ||
| Sep 19, 3 AM | $0.00951 | -0.55% | ||
| Sep 19, 2 AM | $0.00956 | -1.10% | ||
| Sep 19, 1 AM | $0.00967 | +1.76% | ||
| Sep 19, 12 AM | $0.0095 | +0.07% | ||
| Sep 18, 11 PM | $0.00949 | -0.34% | ||
| Sep 18, 10 PM | $0.00953 | +0.52% | ||
| Sep 18, 9 PM | $0.00948 | -0.19% | ||
| Sep 18, 8 PM | $0.00949 | +0.00% | ||
| Sep 18, 7 PM | $0.00949 | -0.15% | ||
| Sep 18, 6 PM | $0.00951 | -0.85% | ||
| Sep 18, 5 PM | $0.00959 | +0.72% | ||
| Sep 18, 4 PM | $0.00952 | -0.86% | ||
| Sep 18, 3 PM | $0.00961 | -0.20% | ||
| Sep 18, 2 PM | $0.00963 | +0.09% | ||
| Sep 18, 1 PM | $0.00962 | +0.94% | ||
| Sep 18, 12 PM | $0.00953 | -0.38% | ||
| Sep 18, 11 AM | $0.00957 | -0.74% | ||
| Sep 18, 10 AM | $0.00964 | +0.05% | ||
| Sep 18, 9 AM | $0.00963 | -0.39% | ||
| Sep 18, 8 AM | $0.00967 | -1.24% | ||
| Sep 18, 7 AM | $0.00979 | +0.63% | ||
| Sep 18, 6 AM | $0.00973 | -0.41% | ||
| Sep 18, 5 AM | $0.00977 | +0.35% | ||