Ava AI Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00719
+0.94%
$ 7.18 million $ 1.85 million
Mar 8, 4 AM $ 0.00712
-0.99%
$ 7.11 million $ 1.79 million
Mar 8, 3 AM $ 0.00719
+0.11%
$ 7.19 million $ 1.81 million
Mar 8, 2 AM $ 0.00719
-0.36%
$ 7.18 million $ 1.78 million
Mar 8, 1 AM $ 0.00721
-0.84%
$ 7.21 million $ 1.75 million
Mar 8, 12 AM $ 0.00727
+0.07%
$ 7.27 million $ 1.72 million
Mar 7, 11 PM $ 0.00727
-0.03%
$ 7.26 million $ 1.71 million
Mar 7, 10 PM $ 0.00727
-0.14%
$ 7.26 million $ 1.72 million
Mar 7, 9 PM $ 0.00728
+0.12%
$ 7.27 million $ 1.72 million
Mar 7, 8 PM $ 0.00727
-0.51%
$ 7.27 million $ 1.7 million
Mar 7, 7 PM $ 0.00731
-0.49%
$ 7.3 million $ 1.68 million
Mar 7, 6 PM $ 0.00735
-1.12%
$ 7.34 million $ 1.67 million
Mar 7, 5 PM $ 0.00743
+0.33%
$ 7.43 million $ 1.66 million
Mar 7, 4 PM $ 0.00741
-0.15%
$ 7.4 million $ 1.66 million
Mar 7, 3 PM $ 0.00742
-0.49%
$ 7.42 million $ 1.65 million
Mar 7, 2 PM $ 0.00746
-1.69%
$ 7.45 million $ 1.75 million
Mar 7, 1 PM $ 0.00759
+0.68%
$ 7.58 million $ 1.78 million
Mar 7, 12 PM $ 0.00754
-1.50%
$ 7.53 million $ 1.75 million
Mar 7, 11 AM $ 0.00765
+0.26%
$ 7.64 million $ 1.73 million
Mar 7, 10 AM $ 0.00763
-0.15%
$ 7.62 million $ 1.72 million
Mar 7, 9 AM $ 0.00764
-0.03%
$ 7.64 million $ 1.71 million
Mar 7, 8 AM $ 0.00764
-1.01%
$ 7.64 million $ 1.7 million
Mar 7, 7 AM $ 0.00772
+1.37%
$ 7.72 million $ 1.69 million
Mar 7, 6 AM $ 0.00762
-0.37%
$ 7.61 million $ 1.69 million
Mar 7, 5 AM $ 0.00764
-0.21%
$ 7.64 million $ 1.68 million
Mar 7, 4 AM $ 0.00766
+0.63%
$ 7.65 million $ 1.7 million
Mar 7, 3 AM $ 0.00761
-0.06%
$ 7.6 million $ 1.65 million
Mar 7, 2 AM $ 0.00762
-0.14%
$ 7.61 million $ 1.64 million
Mar 7, 1 AM $ 0.00763
-0.88%
$ 7.62 million $ 1.65 million
Mar 7, 12 AM $ 0.00769
+0.42%
$ 7.68 million $ 1.66 million
Mar 6, 11 PM $ 0.00766
-0.11%
$ 7.65 million $ 1.67 million
Mar 6, 10 PM $ 0.00767
+0.52%
$ 7.66 million $ 1.69 million
Mar 6, 9 PM $ 0.00762
-0.10%
$ 7.62 million $ 1.72 million
Mar 6, 8 PM $ 0.00763
-0.24%
$ 7.63 million $ 1.73 million
Mar 6, 7 PM $ 0.00765
+0.72%
$ 7.64 million $ 1.73 million
Mar 6, 6 PM $ 0.0076
+0.46%
$ 7.59 million $ 1.75 million
Mar 6, 5 PM $ 0.00756
-0.31%
$ 7.56 million $ 1.76 million
Mar 6, 4 PM $ 0.00758
+0.48%
$ 7.58 million $ 1.75 million
Mar 6, 3 PM $ 0.00755
-1.02%
$ 7.54 million $ 1.76 million
Mar 6, 2 PM $ 0.00763
-2.50%
$ 7.62 million $ 1.65 million
Mar 6, 1 PM $ 0.00782
-0.05%
$ 7.82 million $ 1.62 million
Mar 6, 12 PM $ 0.00783
+0.95%
$ 7.82 million $ 1.67 million
Mar 6, 11 AM $ 0.00775
-0.90%
$ 7.75 million $ 1.66 million
Mar 6, 10 AM $ 0.00783
+1.06%
$ 7.82 million $ 1.69 million
Mar 6, 9 AM $ 0.00775
-1.37%
$ 7.74 million $ 1.69 million
Mar 6, 8 AM $ 0.00785
-0.29%
$ 7.85 million $ 1.7 million
Mar 6, 7 AM $ 0.00788
+0.73%
$ 7.87 million $ 1.71 million
Mar 6, 6 AM $ 0.00782
+0.22%
$ 7.81 million $ 1.74 million
Mar 6, 5 AM $ 0.0078
-0.43%
$ 7.8 million $ 1.76 million
Mar 6, 4 AM $ 0.00784
-1.35%
$ 7.83 million $ 1.8 million