Ava AI Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00793
+0.74%
$7.92 million $2.14 million
Aug 3, 4 PM $0.00787
-1.05%
$7.86 million $2.13 million
Aug 3, 3 PM $0.00795
+0.85%
$7.95 million $2.12 million
Aug 3, 2 PM $0.00788
+0.39%
$7.88 million $2.07 million
Aug 3, 1 PM $0.00785
-2.34%
$7.85 million $2.09 million
Aug 3, 12 PM $0.00804
-0.47%
$8.04 million $2.08 million
Aug 3, 11 AM $0.00808
-0.58%
$8.07 million $2.09 million
Aug 3, 10 AM $0.00813
+0.42%
$8.12 million $2.08 million
Aug 3, 9 AM $0.00809
+0.77%
$8.09 million $2.06 million
Aug 3, 8 AM $0.00803
-0.88%
$8.03 million $2.05 million
Aug 3, 7 AM $0.0081
+3.72%
$8.1 million $2.06 million
Aug 3, 6 AM $0.00781
-0.27%
$7.81 million $2.03 million
Aug 3, 5 AM $0.00783
-1.35%
$7.83 million $2.04 million
Aug 3, 4 AM $0.00794
+1.22%
$7.93 million $2.03 million
Aug 3, 3 AM $0.00784
+0.57%
$7.84 million $1.99 million
Aug 3, 2 AM $0.0078
-0.40%
$7.79 million $1.99 million
Aug 3, 1 AM $0.00783
-1.36%
$7.82 million $2.01 million
Aug 3, 12 AM $0.00794
+1.31%
$7.93 million $2.05 million
Aug 2, 11 PM $0.00784
+0.38%
$7.83 million $2.07 million
Aug 2, 10 PM $0.00781
+1.56%
$7.8 million $2.07 million
Aug 2, 9 PM $0.00769
+0.25%
$7.68 million $2.09 million
Aug 2, 8 PM $0.00768
+0.05%
$7.67 million $2.07 million
Aug 2, 7 PM $0.00767
-0.16%
$7.66 million $2.06 million
Aug 2, 6 PM $0.00768
-0.30%
$7.68 million $2.09 million
Aug 2, 5 PM $0.00771
+1.02%
$7.7 million $2.11 million
Aug 2, 4 PM $0.00763
-0.61%
$7.62 million $2.13 million
Aug 2, 3 PM $0.00768
-0.16%
$7.67 million $2.13 million
Aug 2, 2 PM $0.00769
+0.34%
$7.68 million $2.14 million
Aug 2, 1 PM $0.00766
-1.51%
$7.66 million $2.14 million
Aug 2, 12 PM $0.00778
+0.17%
$7.77 million $2.21 million
Aug 2, 11 AM $0.00777
+0.17%
$7.76 million $2.21 million
Aug 2, 10 AM $0.00775
-0.44%
$7.75 million $2.19 million
Aug 2, 9 AM $0.00779
-0.86%
$7.78 million $2.19 million
Aug 2, 8 AM $0.00786
+0.77%
$7.85 million $2.22 million
Aug 2, 7 AM $0.0078
-0.47%
$7.79 million $2.24 million
Aug 2, 6 AM $0.00783
+0.57%
$7.83 million $2.23 million
Aug 2, 5 AM $0.00779
+1.04%
$7.78 million $2.24 million
Aug 2, 4 AM $0.00771
+0.12%
$7.7 million $2.23 million
Aug 2, 3 AM $0.0077
+1.07%
$7.69 million $2.25 million
Aug 2, 2 AM $0.00762
-0.73%
$7.61 million $2.26 million
Aug 2, 1 AM $0.00767
-0.22%
$7.67 million $2.24 million
Aug 2, 12 AM $0.00769
-0.91%
$7.69 million $2.2 million
Aug 1, 11 PM $0.00776
+0.08%
$7.76 million $2.2 million
Aug 1, 10 PM $0.00776
+1.22%
$7.75 million $2.23 million
Aug 1, 9 PM $0.00766
-0.51%
$7.66 million $2.23 million
Aug 1, 8 PM $0.0077
+0.20%
$7.7 million $2.22 million
Aug 1, 7 PM $0.00769
-0.75%
$7.68 million $2.23 million
Aug 1, 6 PM $0.00774
-0.40%
$7.74 million $2.21 million
Aug 1, 5 PM $0.00777
-1.54%
$7.77 million $2.19 million
Aug 1, 4 PM $0.0079
+1.08%
$7.89 million $2.2 million