Ava AI Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00818
+0.74%
$ 8.17 million $ 1.07 million
Apr 26, 1 PM $ 0.00812
-1.04%
$ 8.11 million $ 1.08 million
Apr 26, 12 PM $ 0.0082
-0.69%
$ 8.2 million $ 1.08 million
Apr 26, 11 AM $ 0.00826
+0.29%
$ 8.25 million $ 1.08 million
Apr 26, 10 AM $ 0.00824
-0.53%
$ 8.23 million $ 1.09 million
Apr 26, 9 AM $ 0.00829
-0.31%
$ 8.28 million $ 1.09 million
Apr 26, 8 AM $ 0.00832
-0.84%
$ 8.31 million $ 1.12 million
Apr 26, 7 AM $ 0.00839
+0.89%
$ 8.38 million $ 1.15 million
Apr 26, 6 AM $ 0.00831
+0.97%
$ 8.3 million $ 1.17 million
Apr 26, 5 AM $ 0.00823
-0.54%
$ 8.22 million $ 1.18 million
Apr 26, 4 AM $ 0.00828
+0.15%
$ 8.27 million $ 1.23 million
Apr 26, 3 AM $ 0.00826
+0.30%
$ 8.26 million $ 1.23 million
Apr 26, 2 AM $ 0.00824
-1.95%
$ 8.23 million $ 1.23 million
Apr 26, 1 AM $ 0.0084
+0.71%
$ 8.4 million $ 1.19 million
Apr 26, 12 AM $ 0.00834
+0.92%
$ 8.34 million $ 1.18 million
Apr 25, 11 PM $ 0.00827
-0.33%
$ 8.26 million $ 1.19 million
Apr 25, 10 PM $ 0.00829
+0.24%
$ 8.29 million $ 1.19 million
Apr 25, 9 PM $ 0.00827
+0.15%
$ 8.26 million $ 1.2 million
Apr 25, 8 PM $ 0.00825
+0.31%
$ 8.24 million $ 1.22 million
Apr 25, 7 PM $ 0.00822
-1.64%
$ 8.22 million $ 1.22 million
Apr 25, 6 PM $ 0.00836
-0.53%
$ 8.36 million $ 1.2 million
Apr 25, 5 PM $ 0.00841
+1.67%
$ 8.41 million $ 1.21 million
Apr 25, 4 PM $ 0.00828
-1.42%
$ 8.27 million $ 1.22 million
Apr 25, 3 PM $ 0.00839
+0.62%
$ 8.39 million $ 1.26 million
Apr 25, 2 PM $ 0.00834
-0.02%
$ 8.34 million $ 1.27 million
Apr 25, 1 PM $ 0.00835
+0.86%
$ 8.34 million $ 1.27 million
Apr 25, 12 PM $ 0.00828
-0.16%
$ 8.27 million $ 1.27 million
Apr 25, 11 AM $ 0.00829
-0.97%
$ 8.28 million $ 1.31 million
Apr 25, 10 AM $ 0.00838
-0.55%
$ 8.37 million $ 1.32 million
Apr 25, 9 AM $ 0.00843
+0.56%
$ 8.42 million $ 1.32 million
Apr 25, 8 AM $ 0.00838
-1.07%
$ 8.37 million $ 1.29 million
Apr 25, 7 AM $ 0.00848
+2.50%
$ 8.47 million $ 1.26 million
Apr 25, 6 AM $ 0.00827
+1.80%
$ 8.26 million $ 1.23 million
Apr 25, 5 AM $ 0.00812
-3.13%
$ 8.12 million $ 1.24 million
Apr 25, 4 AM $ 0.00839
+0.12%
$ 8.38 million $ 1.2 million
Apr 25, 3 AM $ 0.00838
-1.11%
$ 8.38 million $ 1.2 million
Apr 25, 2 AM $ 0.00849
+0.70%
$ 8.48 million $ 1.2 million
Apr 25, 1 AM $ 0.00843
-0.51%
$ 8.42 million $ 1.2 million
Apr 25, 12 AM $ 0.00848
+0.32%
$ 8.47 million $ 1.19 million
Apr 24, 11 PM $ 0.00845
+0.17%
$ 8.44 million $ 1.19 million
Apr 24, 10 PM $ 0.00844
-1.17%
$ 8.43 million $ 1.2 million
Apr 24, 9 PM $ 0.00853
+0.68%
$ 8.52 million $ 1.17 million
Apr 24, 8 PM $ 0.00847
+0.43%
$ 8.46 million $ 1.16 million
Apr 24, 7 PM $ 0.00844
+0.69%
$ 8.43 million $ 1.18 million
Apr 24, 6 PM $ 0.00838
+0.58%
$ 8.37 million $ 1.19 million
Apr 24, 5 PM $ 0.00833
-0.97%
$ 8.33 million $ 1.17 million
Apr 24, 4 PM $ 0.00841
-1.78%
$ 8.41 million $ 1.16 million
Apr 24, 3 PM $ 0.00856
+2.89%
$ 8.56 million $ 1.13 million
Apr 24, 2 PM $ 0.00832
-0.72%
$ 8.31 million $ 1.1 million
Apr 24, 1 PM $ 0.00838
-0.98%
$ 8.38 million $ 1.09 million