Ava AI Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00838
-0.98%
$ 8.38 million $ 1.09 million
Apr 24, 12 PM $ 0.00849
-1.14%
$ 8.48 million $ 1.08 million
Apr 24, 11 AM $ 0.00857
+1.78%
$ 8.57 million $ 1.03 million
Apr 24, 10 AM $ 0.00842
-1.16%
$ 8.42 million $ 1.02 million
Apr 24, 9 AM $ 0.00852
+0.92%
$ 8.52 million $ 1.02 million
Apr 24, 8 AM $ 0.00845
+0.82%
$ 8.44 million $ 1.02 million
Apr 24, 7 AM $ 0.00838
-0.39%
$ 8.37 million $ 1.01 million
Apr 24, 6 AM $ 0.00841
-0.11%
$ 8.41 million $ 1.01 million
Apr 24, 5 AM $ 0.00842
+2.65%
$ 8.41 million $ 999,582
Apr 24, 4 AM $ 0.0082
+0.69%
$ 8.19 million $ 1.01 million
Apr 24, 3 AM $ 0.00814
-0.06%
$ 8.14 million $ 1.02 million
Apr 24, 2 AM $ 0.00815
-0.25%
$ 8.14 million $ 1.02 million
Apr 24, 1 AM $ 0.00817
-0.35%
$ 8.16 million $ 1.05 million
Apr 24, 12 AM $ 0.0082
-0.30%
$ 8.19 million $ 1.05 million
Apr 23, 11 PM $ 0.00823
-0.22%
$ 8.22 million $ 1.06 million
Apr 23, 10 PM $ 0.00824
-0.22%
$ 8.24 million $ 1.06 million
Apr 23, 9 PM $ 0.00827
-0.18%
$ 8.26 million $ 1.06 million
Apr 23, 8 PM $ 0.00828
+0.88%
$ 8.28 million $ 1.07 million
Apr 23, 7 PM $ 0.00821
+0.34%
$ 8.2 million $ 1.06 million
Apr 23, 6 PM $ 0.00818
+0.09%
$ 8.18 million $ 1.06 million
Apr 23, 5 PM $ 0.00818
-1.06%
$ 8.17 million $ 1.06 million
Apr 23, 4 PM $ 0.00827
+1.34%
$ 8.26 million $ 1.06 million
Apr 23, 3 PM $ 0.00815
+0.67%
$ 8.15 million $ 1.05 million
Apr 23, 2 PM $ 0.0081
+0.44%
$ 8.09 million $ 1.06 million
Apr 23, 1 PM $ 0.00806
-0.43%
$ 8.05 million $ 1.06 million
Apr 23, 12 PM $ 0.0081
-0.48%
$ 8.09 million $ 1.08 million
Apr 23, 11 AM $ 0.00813
+1.68%
$ 8.13 million $ 1.08 million
Apr 23, 10 AM $ 0.008
-0.68%
$ 7.99 million $ 1.08 million
Apr 23, 9 AM $ 0.00805
-0.44%
$ 8.04 million $ 1.07 million
Apr 23, 8 AM $ 0.00808
-1.13%
$ 8.08 million $ 1.08 million
Apr 23, 7 AM $ 0.00818
-0.84%
$ 8.17 million $ 1.08 million
Apr 23, 6 AM $ 0.00825
+0.00%
$ 8.24 million $ 1.09 million
Apr 23, 5 AM $ 0.00825
-1.12%
$ 8.24 million $ 1.1 million
Apr 23, 4 AM $ 0.00834
+2.73%
$ 8.33 million $ 1.1 million
Apr 23, 3 AM $ 0.00812
-0.45%
$ 8.11 million $ 1.13 million
Apr 23, 2 AM $ 0.00815
-2.51%
$ 8.15 million $ 1.12 million
Apr 23, 1 AM $ 0.00836
-0.08%
$ 8.36 million $ 1.13 million
Apr 23, 12 AM $ 0.00837
-2.06%
$ 8.36 million $ 1.13 million
Apr 22, 11 PM $ 0.00854
-0.93%
$ 8.54 million $ 1.12 million
Apr 22, 10 PM $ 0.00863
-0.72%
$ 8.62 million $ 1.12 million
Apr 22, 9 PM $ 0.00869
-0.09%
$ 8.68 million $ 1.12 million
Apr 22, 8 PM $ 0.00871
-1.16%
$ 8.7 million $ 1.13 million
Apr 22, 7 PM $ 0.00881
-0.46%
$ 8.8 million $ 1.11 million
Apr 22, 6 PM $ 0.00885
-0.66%
$ 8.85 million $ 1.12 million
Apr 22, 5 PM $ 0.00891
+0.96%
$ 8.91 million $ 1.12 million
Apr 22, 4 PM $ 0.00883
-0.70%
$ 8.82 million $ 1.13 million
Apr 22, 3 PM $ 0.00889
+0.30%
$ 8.88 million $ 1.13 million
Apr 22, 2 PM $ 0.00886
-0.19%
$ 8.86 million $ 1.15 million
Apr 22, 1 PM $ 0.00889
+0.14%
$ 8.88 million $ 1.17 million
Apr 22, 12 PM $ 0.00888
-0.48%
$ 8.87 million $ 1.19 million