Ava AI Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0079
+1.08%
$7.89 million $2.2 million
Aug 1, 3 PM $0.00781
-0.92%
$7.81 million $2.22 million
Aug 1, 2 PM $0.00788
-0.78%
$7.88 million $2.22 million
Aug 1, 1 PM $0.00795
-4.13%
$7.94 million $2.19 million
Aug 1, 12 PM $0.00829
+6.07%
$8.28 million $2.13 million
Aug 1, 11 AM $0.00782
-0.34%
$7.81 million $2.1 million
Aug 1, 10 AM $0.00784
-0.74%
$7.84 million $2.12 million
Aug 1, 9 AM $0.0079
-0.23%
$7.89 million $2.13 million
Aug 1, 8 AM $0.00792
+1.89%
$7.91 million $2.1 million
Aug 1, 7 AM $0.00777
-2.02%
$7.77 million $2.09 million
Aug 1, 6 AM $0.00793
+0.64%
$7.93 million $2.11 million
Aug 1, 5 AM $0.00788
+3.01%
$7.88 million $2.13 million
Aug 1, 4 AM $0.00765
-1.12%
$7.65 million $2.13 million
Aug 1, 3 AM $0.00774
+1.64%
$7.73 million $2.11 million
Aug 1, 2 AM $0.00761
-0.41%
$7.61 million $2.12 million
Aug 1, 1 AM $0.00764
+0.51%
$7.64 million $2.15 million
Aug 1, 12 AM $0.00761
-0.88%
$7.6 million $2.16 million
Jul 31, 11 PM $0.00767
+4.32%
$7.67 million $2.15 million
Jul 31, 10 PM $0.00736
+0.20%
$7.35 million $2.13 million
Jul 31, 9 PM $0.00734
-0.16%
$7.33 million $2.13 million
Jul 31, 8 PM $0.00735
-1.00%
$7.35 million $2.14 million
Jul 31, 7 PM $0.00743
-0.98%
$7.42 million $2.15 million
Jul 31, 6 PM $0.0075
+0.17%
$7.49 million $2.15 million
Jul 31, 5 PM $0.00749
+0.19%
$7.48 million $2.16 million
Jul 31, 4 PM $0.00747
+1.64%
$7.47 million $2.12 million
Jul 31, 3 PM $0.00735
-0.10%
$7.35 million $2.14 million
Jul 31, 2 PM $0.00736
+1.29%
$7.35 million $2.14 million
Jul 31, 1 PM $0.00727
-0.52%
$7.26 million $2.17 million
Jul 31, 12 PM $0.0073
-0.01%
$7.3 million $2.17 million
Jul 31, 11 AM $0.0073
-0.13%
$7.3 million $2.18 million
Jul 31, 10 AM $0.00731
+0.58%
$7.31 million $2.16 million
Jul 31, 9 AM $0.00727
-0.98%
$7.27 million $2.16 million
Jul 31, 8 AM $0.00734
-0.03%
$7.34 million $2.14 million
Jul 31, 7 AM $0.00734
-0.24%
$7.34 million $2.13 million
Jul 31, 6 AM $0.00736
-1.46%
$7.36 million $2.11 million
Jul 31, 5 AM $0.00747
+1.33%
$7.46 million $2.09 million
Jul 31, 4 AM $0.00737
-0.14%
$7.37 million $2.08 million
Jul 31, 3 AM $0.00738
-0.64%
$7.38 million $2.11 million
Jul 31, 2 AM $0.00743
+1.10%
$7.42 million $2.08 million
Jul 31, 1 AM $0.00735
+0.81%
$7.34 million $2.06 million
Jul 31, 12 AM $0.00729
+0.99%
$7.29 million $2.04 million
Jul 30, 11 PM $0.00722
-0.45%
$7.21 million $2.03 million
Jul 30, 10 PM $0.00725
-0.42%
$7.25 million $2.02 million
Jul 30, 9 PM $0.00728
-0.37%
$7.28 million $2.01 million
Jul 30, 8 PM $0.00731
-0.45%
$7.3 million $2.03 million
Jul 30, 7 PM $0.00734
+0.16%
$7.34 million $2.01 million
Jul 30, 6 PM $0.00733
-0.65%
$7.33 million $2.01 million
Jul 30, 5 PM $0.00738
-0.49%
$7.37 million $1.99 million
Jul 30, 4 PM $0.00742
+0.58%
$7.41 million $2.02 million
Jul 30, 3 PM $0.00737
+0.72%
$7.37 million $1.99 million