Ava AI Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00737
+0.72%
$7.37 million $1.99 million
Jul 30, 2 PM $0.00732
-1.04%
$7.31 million $2 million
Jul 30, 1 PM $0.0074
+1.30%
$7.39 million $2.01 million
Jul 30, 12 PM $0.0073
-0.17%
$7.3 million $2 million
Jul 30, 11 AM $0.00731
+0.76%
$7.31 million $2.01 million
Jul 30, 10 AM $0.00726
-0.43%
$7.25 million $2.03 million
Jul 30, 9 AM $0.00729
-0.77%
$7.28 million $2.04 million
Jul 30, 8 AM $0.00735
+0.54%
$7.34 million $2.03 million
Jul 30, 7 AM $0.00731
-0.46%
$7.3 million $2 million
Jul 30, 6 AM $0.00734
-0.18%
$7.34 million $2.02 million
Jul 30, 5 AM $0.00735
-0.20%
$7.35 million $2.03 million
Jul 30, 4 AM $0.00737
+0.55%
$7.36 million $2.04 million
Jul 30, 3 AM $0.00733
-0.86%
$7.32 million $2.07 million
Jul 30, 2 AM $0.00739
+1.07%
$7.39 million $2.1 million
Jul 30, 1 AM $0.00732
+1.97%
$7.31 million $2.12 million
Jul 30, 12 AM $0.00717
-0.40%
$7.17 million $2.13 million
Jul 29, 11 PM $0.0072
-0.29%
$7.2 million $2.15 million
Jul 29, 10 PM $0.00723
+0.49%
$7.22 million $2.16 million
Jul 29, 9 PM $0.00719
-1.93%
$7.18 million $2.15 million
Jul 29, 8 PM $0.00733
-0.37%
$7.33 million $2.15 million
Jul 29, 7 PM $0.00736
-0.92%
$7.35 million $2.13 million
Jul 29, 6 PM $0.00743
-0.31%
$7.42 million $2.13 million
Jul 29, 5 PM $0.00745
+0.36%
$7.44 million $2.14 million
Jul 29, 4 PM $0.00742
-0.62%
$7.42 million $2.15 million
Jul 29, 3 PM $0.00747
-0.24%
$7.46 million $2.16 million
Jul 29, 2 PM $0.0075
+0.58%
$7.5 million $2.13 million
Jul 29, 1 PM $0.00746
+0.14%
$7.45 million $2.12 million
Jul 29, 12 PM $0.00745
-0.30%
$7.44 million $2.14 million
Jul 29, 11 AM $0.00747
+2.51%
$7.47 million $2.12 million
Jul 29, 10 AM $0.00729
+0.27%
$7.29 million $2.11 million
Jul 29, 9 AM $0.00727
-0.66%
$7.27 million $2.09 million
Jul 29, 8 AM $0.00732
-0.52%
$7.31 million $2.12 million
Jul 29, 7 AM $0.00736
+0.06%
$7.35 million $2.14 million
Jul 29, 6 AM $0.00735
-0.26%
$7.35 million $2.13 million
Jul 29, 5 AM $0.00737
-0.39%
$7.37 million $2.13 million
Jul 29, 4 AM $0.0074
+1.05%
$7.4 million $2.14 million
Jul 29, 3 AM $0.00733
-2.21%
$7.32 million $2.11 million
Jul 29, 2 AM $0.00749
-0.97%
$7.49 million $2.09 million
Jul 29, 1 AM $0.00756
+0.03%
$7.56 million $2.09 million
Jul 29, 12 AM $0.00756
-0.45%
$7.56 million $2.1 million
Jul 28, 11 PM $0.0076
+0.70%
$7.59 million $2.08 million
Jul 28, 10 PM $0.00754
+0.81%
$7.54 million $2.07 million
Jul 28, 9 PM $0.00748
-0.35%
$7.48 million $2.15 million
Jul 28, 8 PM $0.00751
+0.33%
$7.5 million $2.13 million
Jul 28, 7 PM $0.00749
+0.05%
$7.48 million $2.16 million
Jul 28, 6 PM $0.00748
+0.30%
$7.48 million $2.18 million
Jul 28, 5 PM $0.00746
+0.07%
$7.45 million $2.2 million
Jul 28, 4 PM $0.00745
-0.30%
$7.45 million $2.2 million
Jul 28, 3 PM $0.00748
+0.10%
$7.47 million $2.17 million
Jul 28, 2 PM $0.00747
-0.06%
$7.46 million $2.19 million