Ava AI Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00888
-0.48%
$ 8.87 million $ 1.19 million
Apr 22, 11 AM $ 0.00892
+0.53%
$ 8.91 million $ 1.22 million
Apr 22, 10 AM $ 0.00887
+0.54%
$ 8.87 million $ 1.22 million
Apr 22, 9 AM $ 0.00883
-1.82%
$ 8.82 million $ 1.22 million
Apr 22, 8 AM $ 0.00899
-0.79%
$ 8.98 million $ 1.22 million
Apr 22, 7 AM $ 0.00906
+0.42%
$ 9.05 million $ 1.24 million
Apr 22, 6 AM $ 0.00902
-0.61%
$ 9.02 million $ 1.24 million
Apr 22, 5 AM $ 0.00908
+0.65%
$ 9.07 million $ 1.25 million
Apr 22, 4 AM $ 0.00902
+1.56%
$ 9.02 million $ 1.25 million
Apr 22, 3 AM $ 0.00888
+0.28%
$ 8.88 million $ 1.27 million
Apr 22, 2 AM $ 0.00886
+1.80%
$ 8.85 million $ 1.28 million
Apr 22, 1 AM $ 0.0087
-0.48%
$ 8.7 million $ 1.28 million
Apr 22, 12 AM $ 0.00875
+0.07%
$ 8.74 million $ 1.28 million
Apr 21, 11 PM $ 0.00874
-0.47%
$ 8.73 million $ 1.29 million
Apr 21, 10 PM $ 0.00878
+1.22%
$ 8.77 million $ 1.29 million
Apr 21, 9 PM $ 0.00868
+0.87%
$ 8.67 million $ 1.29 million
Apr 21, 8 PM $ 0.0086
+2.11%
$ 8.59 million $ 1.28 million
Apr 21, 7 PM $ 0.00842
+0.34%
$ 8.42 million $ 1.29 million
Apr 21, 6 PM $ 0.00839
-0.85%
$ 8.39 million $ 1.3 million
Apr 21, 5 PM $ 0.00846
+0.07%
$ 8.46 million $ 1.31 million
Apr 21, 4 PM $ 0.00846
-0.26%
$ 8.45 million $ 1.3 million
Apr 21, 3 PM $ 0.00848
-0.11%
$ 8.47 million $ 1.37 million
Apr 21, 2 PM $ 0.00849
-0.81%
$ 8.49 million $ 1.45 million
Apr 21, 1 PM $ 0.00856
-2.54%
$ 8.56 million $ 1.46 million
Apr 21, 12 PM $ 0.00878
+1.15%
$ 8.78 million $ 1.46 million
Apr 21, 11 AM $ 0.00869
-0.02%
$ 8.68 million $ 1.44 million
Apr 21, 10 AM $ 0.0087
+0.44%
$ 8.69 million $ 1.44 million
Apr 21, 9 AM $ 0.00866
+0.42%
$ 8.65 million $ 1.45 million
Apr 21, 8 AM $ 0.00862
-0.37%
$ 8.62 million $ 1.47 million
Apr 21, 7 AM $ 0.00866
+1.21%
$ 8.65 million $ 1.49 million
Apr 21, 6 AM $ 0.00857
-1.23%
$ 8.56 million $ 1.53 million
Apr 21, 5 AM $ 0.00868
-1.28%
$ 8.67 million $ 1.55 million
Apr 21, 4 AM $ 0.0088
+1.00%
$ 8.79 million $ 1.57 million
Apr 21, 3 AM $ 0.00871
-0.09%
$ 8.7 million $ 1.52 million
Apr 21, 2 AM $ 0.00872
-1.80%
$ 8.71 million $ 1.53 million
Apr 21, 1 AM $ 0.00888
-0.98%
$ 8.87 million $ 1.53 million
Apr 21, 12 AM $ 0.00896
+0.85%
$ 8.96 million $ 1.54 million
Apr 20, 11 PM $ 0.00889
+0.20%
$ 8.88 million $ 1.54 million
Apr 20, 10 PM $ 0.00887
+1.32%
$ 8.86 million $ 1.58 million
Apr 20, 9 PM $ 0.00875
+0.66%
$ 8.74 million $ 1.62 million
Apr 20, 8 PM $ 0.00869
-0.70%
$ 8.68 million $ 1.61 million
Apr 20, 7 PM $ 0.00875
+0.57%
$ 8.74 million $ 1.63 million
Apr 20, 6 PM $ 0.0087
-0.83%
$ 8.69 million $ 1.62 million
Apr 20, 5 PM $ 0.00877
-0.96%
$ 8.76 million $ 1.62 million
Apr 20, 4 PM $ 0.00885
-0.32%
$ 8.84 million $ 1.62 million
Apr 20, 3 PM $ 0.00888
+3.60%
$ 8.87 million $ 1.59 million
Apr 20, 2 PM $ 0.00856
+1.77%
$ 8.56 million $ 1.5 million
Apr 20, 1 PM $ 0.00842
+1.02%
$ 8.41 million $ 1.53 million
Apr 20, 12 PM $ 0.00833
+0.58%
$ 8.32 million $ 1.65 million
Apr 20, 11 AM $ 0.00828
-1.11%
$ 8.27 million $ 1.79 million