Ava AI Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00799
+0.01%
$ 7.99 million $ 2.32 million
6:31 PM $ 0.00799
-0.11%
$ 7.99 million $ 2.32 million
6:30 PM $ 0.008
+0.00%
$ 7.99 million $ 2.32 million
6:29 PM $ 0.008
-0.01%
$ 7.99 million $ 2.32 million
6:28 PM $ 0.008
-0.01%
$ 7.99 million $ 2.32 million
6:27 PM $ 0.008
-0.05%
$ 7.99 million $ 2.32 million
6:26 PM $ 0.00801
-0.20%
$ 7.99 million $ 2.32 million
6:25 PM $ 0.00802
+0.01%
$ 7.99 million $ 2.32 million
6:24 PM $ 0.00802
-0.01%
$ 8.02 million $ 2.32 million
6:23 PM $ 0.00802
-0.01%
$ 8.02 million $ 2.32 million
6:22 PM $ 0.00802
-0.02%
$ 8.02 million $ 2.32 million
6:21 PM $ 0.00803
-0.23%
$ 8.02 million $ 2.32 million
6:20 PM $ 0.00804
-0.02%
$ 8.02 million $ 2.32 million
6:19 PM $ 0.00805
-0.01%
$ 8.04 million $ 2.32 million
6:18 PM $ 0.00805
-0.02%
$ 8.04 million $ 2.32 million
6:17 PM $ 0.00805
+0.00%
$ 8.04 million $ 2.32 million
6:16 PM $ 0.00805
+0.02%
$ 8.04 million $ 2.32 million
6:15 PM $ 0.00805
+0.00%
$ 8.04 million $ 2.32 million
6:14 PM $ 0.00805
+0.00%
$ 8.04 million $ 2.32 million
6:13 PM $ 0.00805
+0.00%
$ 8.04 million $ 2.32 million
6:12 PM $ 0.00805
+0.00%
$ 8.04 million $ 2.32 million
6:11 PM $ 0.00805
+0.26%
$ 8.04 million $ 2.32 million
6:10 PM $ 0.00803
+0.03%
$ 8.04 million $ 2.32 million
6:09 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.32 million
6:08 PM $ 0.00802
+0.01%
$ 8.02 million $ 2.32 million
6:07 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.32 million
6:06 PM $ 0.00802
+0.16%
$ 8.02 million $ 2.32 million
6:05 PM $ 0.00801
+0.00%
$ 8.02 million $ 2.32 million
6:04 PM $ 0.00801
+0.00%
$ 8 million $ 2.32 million
6:03 PM $ 0.00801
+0.00%
$ 8 million $ 2.32 million
6:02 PM $ 0.00801
+0.01%
$ 8 million $ 2.32 million
6:01 PM $ 0.00801
-0.18%
$ 8 million $ 2.32 million
6:00 PM $ 0.00802
+0.00%
$ 8 million $ 2.31 million
5:59 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.31 million
5:58 PM $ 0.00802
+0.01%
$ 8.02 million $ 2.31 million
5:57 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.31 million
5:56 PM $ 0.00802
-0.01%
$ 8.02 million $ 2.31 million
5:55 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.3 million
5:54 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.3 million
5:53 PM $ 0.00802
-0.01%
$ 8.02 million $ 2.3 million
5:52 PM $ 0.00802
+0.00%
$ 8.02 million $ 2.3 million
5:51 PM $ 0.00802
+0.03%
$ 8.02 million $ 2.3 million
5:50 PM $ 0.00802
+0.01%
$ 8.02 million $ 2.3 million
5:49 PM $ 0.00802
+0.00%
$ 8.01 million $ 2.3 million
5:48 PM $ 0.00802
+0.02%
$ 8.01 million $ 2.3 million
5:47 PM $ 0.00802
+0.02%
$ 8.01 million $ 2.3 million
5:46 PM $ 0.00802
+0.14%
$ 8.01 million $ 2.3 million
5:45 PM $ 0.00801
+0.00%
$ 8.01 million $ 2.3 million
5:44 PM $ 0.00801
+0.00%
$ 8 million $ 2.3 million
5:43 PM $ 0.00801
+0.01%
$ 8 million $ 2.3 million