Coinranking
Ava AI Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 1 PM | $0.00858 | -0.91% | ||
| Sep 7, 12 PM | $0.00866 | -2.37% | ||
| Sep 7, 11 AM | $0.00887 | +2.46% | ||
| Sep 7, 10 AM | $0.00866 | +0.59% | ||
| Sep 7, 9 AM | $0.00861 | -3.48% | ||
| Sep 7, 8 AM | $0.00892 | +5.03% | ||
| Sep 7, 7 AM | $0.00849 | +0.26% | ||
| Sep 7, 6 AM | $0.00847 | +2.63% | ||
| Sep 7, 5 AM | $0.00825 | -9.66% | ||
| Sep 7, 4 AM | $0.00913 | +8.14% | ||
| Sep 7, 3 AM | $0.00845 | +1.37% | ||
| Sep 7, 2 AM | $0.00833 | -0.11% | ||
| Sep 7, 1 AM | $0.00834 | +0.82% | ||
| Sep 7, 12 AM | $0.00827 | -0.34% | ||
| Sep 6, 11 PM | $0.0083 | +0.38% | ||
| Sep 6, 10 PM | $0.00827 | -0.08% | ||
| Sep 6, 9 PM | $0.00828 | -0.03% | ||
| Sep 6, 8 PM | $0.00828 | +0.00% | ||
| Sep 6, 7 PM | $0.00828 | +0.02% | ||
| Sep 6, 6 PM | $0.00828 | -0.18% | ||
| Sep 6, 5 PM | $0.00829 | +0.00% | ||
| Sep 6, 4 PM | $0.00829 | +0.20% | ||
| Sep 6, 3 PM | $0.00827 | -0.19% | ||
| Sep 6, 2 PM | $0.00829 | -0.68% | ||
| Sep 6, 1 PM | $0.00835 | +0.12% | ||
| Sep 6, 12 PM | $0.00834 | +0.26% | ||
| Sep 6, 11 AM | $0.00832 | +0.68% | ||
| Sep 6, 10 AM | $0.00826 | -0.73% | ||
| Sep 6, 9 AM | $0.00832 | -0.27% | ||
| Sep 6, 8 AM | $0.00834 | +0.28% | ||
| Sep 6, 7 AM | $0.00832 | +0.40% | ||
| Sep 6, 6 AM | $0.00829 | -1.34% | ||
| Sep 6, 5 AM | $0.0084 | -0.25% | ||
| Sep 6, 4 AM | $0.00842 | -0.78% | ||
| Sep 6, 3 AM | $0.00849 | +0.29% | ||
| Sep 6, 2 AM | $0.00846 | -0.31% | ||
| Sep 6, 1 AM | $0.00849 | +0.17% | ||
| Sep 6, 12 AM | $0.00847 | +0.09% | ||
| Sep 5, 11 PM | $0.00847 | +0.10% | ||
| Sep 5, 10 PM | $0.00846 | -0.50% | ||
| Sep 5, 9 PM | $0.0085 | -0.08% | ||
| Sep 5, 8 PM | $0.00851 | +0.25% | ||
| Sep 5, 7 PM | $0.00849 | -0.13% | ||
| Sep 5, 6 PM | $0.0085 | -0.25% | ||
| Sep 5, 5 PM | $0.00852 | +0.09% | ||
| Sep 5, 4 PM | $0.00851 | -0.09% | ||
| Sep 5, 3 PM | $0.00852 | -0.03% | ||
| Sep 5, 2 PM | $0.00852 | -0.26% | ||
| Sep 5, 1 PM | $0.00854 | -0.45% | ||
| Sep 5, 12 PM | $0.00858 | -0.17% | ||