Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00738
-4.70%
$ 7.37 million $ 2.41 million
Jul 18, 5 AM $ 0.00774
+1.85%
$ 7.74 million $ 2.41 million
Jul 18, 4 AM $ 0.0076
-3.66%
$ 7.6 million $ 2.39 million
Jul 18, 3 AM $ 0.00789
+0.96%
$ 7.88 million $ 2.3 million
Jul 18, 2 AM $ 0.00782
+3.32%
$ 7.81 million $ 2.27 million
Jul 18, 1 AM $ 0.00757
-1.77%
$ 7.56 million $ 2.22 million
Jul 18, 12 AM $ 0.0077
+1.56%
$ 7.7 million $ 2.19 million
Jul 17, 11 PM $ 0.00759
+0.58%
$ 7.58 million $ 2.16 million
Jul 17, 10 PM $ 0.00754
+0.38%
$ 7.54 million $ 2.14 million
Jul 17, 9 PM $ 0.00751
+2.70%
$ 7.51 million $ 2.14 million
Jul 17, 8 PM $ 0.00732
+0.47%
$ 7.31 million $ 2.12 million
Jul 17, 7 PM $ 0.00728
-1.18%
$ 7.28 million $ 2.12 million
Jul 17, 6 PM $ 0.00737
+1.18%
$ 7.36 million $ 2.15 million
Jul 17, 5 PM $ 0.00728
+0.39%
$ 7.28 million $ 2.14 million
Jul 17, 4 PM $ 0.00725
+0.34%
$ 7.25 million $ 2.12 million
Jul 17, 3 PM $ 0.00723
+1.89%
$ 7.22 million $ 2.12 million
Jul 17, 2 PM $ 0.0071
-2.56%
$ 7.09 million $ 2.12 million
Jul 17, 1 PM $ 0.00728
+0.52%
$ 7.28 million $ 2.12 million
Jul 17, 12 PM $ 0.00724
+1.29%
$ 7.24 million $ 2.08 million
Jul 17, 11 AM $ 0.00715
+2.56%
$ 7.15 million $ 2.04 million
Jul 17, 10 AM $ 0.00697
+5.53%
$ 6.97 million $ 2.04 million
Jul 17, 9 AM $ 0.00661
+3.77%
$ 6.6 million $ 2 million
Jul 17, 8 AM $ 0.00637
+2.42%
$ 6.36 million $ 1.98 million
Jul 17, 7 AM $ 0.00622
-0.76%
$ 6.21 million $ 1.99 million
Jul 17, 6 AM $ 0.00627
+0.63%
$ 6.26 million $ 1.98 million
Jul 17, 5 AM $ 0.00623
+3.17%
$ 6.22 million $ 1.95 million
Jul 17, 4 AM $ 0.00604
-1.92%
$ 6.03 million $ 1.95 million
Jul 17, 3 AM $ 0.00615
+0.68%
$ 6.15 million $ 1.97 million
Jul 17, 2 AM $ 0.00611
+0.84%
$ 6.11 million $ 1.95 million
Jul 17, 1 AM $ 0.00606
-2.45%
$ 6.06 million $ 1.96 million
Jul 17, 12 AM $ 0.00621
+1.45%
$ 6.21 million $ 1.96 million
Jul 16, 11 PM $ 0.00612
-0.29%
$ 6.12 million $ 1.97 million
Jul 16, 10 PM $ 0.00614
-0.32%
$ 6.14 million $ 1.97 million
Jul 16, 9 PM $ 0.00616
+0.43%
$ 6.16 million $ 1.97 million
Jul 16, 8 PM $ 0.00614
+0.00%
$ 6.13 million $ 1.98 million
Jul 16, 7 PM $ 0.00614
+0.80%
$ 6.13 million $ 2 million
Jul 16, 6 PM $ 0.00609
-0.73%
$ 6.08 million $ 1.99 million
Jul 16, 5 PM $ 0.00613
-0.87%
$ 6.13 million $ 2.01 million
Jul 16, 4 PM $ 0.00619
+0.06%
$ 6.18 million $ 2.02 million
Jul 16, 3 PM $ 0.00618
-1.30%
$ 6.18 million $ 2.03 million
Jul 16, 2 PM $ 0.00626
-0.10%
$ 6.26 million $ 2.04 million
Jul 16, 1 PM $ 0.00627
-0.17%
$ 6.26 million $ 2.03 million
Jul 16, 12 PM $ 0.00628
+1.55%
$ 6.28 million $ 2.03 million
Jul 16, 11 AM $ 0.00618
-0.75%
$ 6.18 million $ 2.04 million
Jul 16, 10 AM $ 0.00623
+0.79%
$ 6.23 million $ 2.05 million
Jul 16, 9 AM $ 0.00618
+1.57%
$ 6.18 million $ 2.02 million
Jul 16, 8 AM $ 0.00609
-1.77%
$ 6.08 million $ 2.02 million
Jul 16, 7 AM $ 0.0062
+3.83%
$ 6.19 million $ 2.01 million
Jul 16, 6 AM $ 0.00597
-0.46%
$ 5.96 million $ 2.03 million
Jul 16, 5 AM $ 0.006
+0.29%
$ 5.99 million $ 2.02 million