Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00725
+0.22%
$ 7.24 million $ 1.14 million
Apr 11, 7 AM $ 0.00723
-0.58%
$ 7.22 million $ 1.16 million
Apr 11, 6 AM $ 0.00727
-0.63%
$ 7.27 million $ 1.17 million
Apr 11, 5 AM $ 0.00732
-0.96%
$ 7.32 million $ 1.17 million
Apr 11, 4 AM $ 0.0074
+1.32%
$ 7.39 million $ 1.17 million
Apr 11, 3 AM $ 0.0073
-2.98%
$ 7.29 million $ 1.18 million
Apr 11, 2 AM $ 0.00752
+0.54%
$ 7.52 million $ 1.18 million
Apr 11, 1 AM $ 0.00748
-0.34%
$ 7.48 million $ 1.21 million
Apr 11, 12 AM $ 0.00751
-0.26%
$ 7.5 million $ 1.23 million
Apr 10, 11 PM $ 0.00753
-0.40%
$ 7.52 million $ 1.25 million
Apr 10, 10 PM $ 0.00756
+0.03%
$ 7.55 million $ 1.25 million
Apr 10, 9 PM $ 0.00755
+0.18%
$ 7.55 million $ 1.27 million
Apr 10, 8 PM $ 0.00754
+0.33%
$ 7.53 million $ 1.27 million
Apr 10, 7 PM $ 0.00751
+0.20%
$ 7.51 million $ 1.27 million
Apr 10, 6 PM $ 0.0075
+0.51%
$ 7.49 million $ 1.27 million
Apr 10, 5 PM $ 0.00746
-0.29%
$ 7.45 million $ 1.26 million
Apr 10, 4 PM $ 0.00748
-2.03%
$ 7.47 million $ 1.25 million
Apr 10, 3 PM $ 0.00764
-0.94%
$ 7.63 million $ 1.24 million
Apr 10, 2 PM $ 0.00771
+1.74%
$ 7.7 million $ 1.24 million
Apr 10, 1 PM $ 0.00758
-0.52%
$ 7.57 million $ 1.27 million
Apr 10, 12 PM $ 0.00762
-0.40%
$ 7.61 million $ 1.27 million
Apr 10, 11 AM $ 0.00765
-0.74%
$ 7.64 million $ 1.3 million
Apr 10, 10 AM $ 0.00771
+0.44%
$ 7.7 million $ 1.31 million
Apr 10, 9 AM $ 0.00767
-2.52%
$ 7.67 million $ 1.3 million
Apr 10, 8 AM $ 0.00787
+4.45%
$ 7.87 million $ 1.31 million
Apr 10, 7 AM $ 0.00754
-2.04%
$ 7.53 million $ 1.27 million
Apr 10, 6 AM $ 0.0077
-1.55%
$ 7.69 million $ 1.26 million
Apr 10, 5 AM $ 0.00781
-0.15%
$ 7.81 million $ 1.28 million
Apr 10, 4 AM $ 0.00783
+1.98%
$ 7.82 million $ 1.28 million
Apr 10, 3 AM $ 0.00767
+0.41%
$ 7.67 million $ 1.25 million
Apr 10, 2 AM $ 0.00764
-1.25%
$ 7.63 million $ 1.24 million
Apr 10, 1 AM $ 0.00774
-1.13%
$ 7.73 million $ 1.21 million
Apr 10, 12 AM $ 0.00783
+1.71%
$ 7.82 million $ 1.19 million
Apr 9, 11 PM $ 0.00769
+1.26%
$ 7.69 million $ 1.17 million
Apr 9, 10 PM $ 0.0076
+0.48%
$ 7.59 million $ 1.17 million
Apr 9, 9 PM $ 0.00756
+1.01%
$ 7.56 million $ 1.16 million
Apr 9, 8 PM $ 0.00749
-1.10%
$ 7.48 million $ 1.17 million
Apr 9, 7 PM $ 0.00757
+1.33%
$ 7.56 million $ 1.17 million
Apr 9, 6 PM $ 0.00747
-0.34%
$ 7.46 million $ 1.16 million
Apr 9, 5 PM $ 0.00749
-2.15%
$ 7.49 million $ 1.17 million
Apr 9, 4 PM $ 0.00766
+0.82%
$ 7.65 million $ 1.16 million
Apr 9, 3 PM $ 0.0076
-0.45%
$ 7.59 million $ 1.16 million
Apr 9, 2 PM $ 0.00763
+2.00%
$ 7.62 million $ 1.17 million
Apr 9, 1 PM $ 0.00748
-2.53%
$ 7.47 million $ 1.12 million
Apr 9, 12 PM $ 0.00767
+1.61%
$ 7.67 million $ 1.1 million
Apr 9, 11 AM $ 0.00755
+1.27%
$ 7.55 million $ 1.07 million
Apr 9, 10 AM $ 0.00746
+1.49%
$ 7.45 million $ 1.05 million
Apr 9, 9 AM $ 0.00735
+1.62%
$ 7.35 million $ 1.03 million
Apr 9, 8 AM $ 0.00724
-0.75%
$ 7.23 million $ 1.01 million
Apr 9, 7 AM $ 0.00729
-1.26%
$ 7.28 million $ 1.01 million