Coinranking
Ava AI Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:42 AM | $ 0.00893 | -0.03% | ||
| 10:41 AM | $ 0.00893 | -0.01% | ||
| 10:40 AM | $ 0.00893 | +0.00% | ||
| 10:39 AM | $ 0.00893 | -0.69% | ||
| 10:38 AM | $ 0.009 | -0.05% | ||
| 10:37 AM | $ 0.009 | -0.14% | ||
| 10:36 AM | $ 0.00901 | -0.02% | ||
| 10:35 AM | $ 0.00902 | -0.01% | ||
| 10:34 AM | $ 0.00902 | +0.12% | ||
| 10:33 AM | $ 0.00901 | -0.02% | ||
| 10:32 AM | $ 0.00901 | +0.05% | ||
| 10:31 AM | $ 0.009 | +0.01% | ||
| 10:30 AM | $ 0.009 | +0.03% | ||
| 10:29 AM | $ 0.009 | +0.29% | ||
| 10:28 AM | $ 0.00897 | +0.00% | ||
| 10:27 AM | $ 0.00897 | +0.09% | ||
| 10:26 AM | $ 0.00897 | -0.04% | ||
| 10:25 AM | $ 0.00897 | +0.01% | ||
| 10:24 AM | $ 0.00897 | +1.24% | ||
| 10:23 AM | $ 0.00886 | +0.09% | ||
| 10:22 AM | $ 0.00885 | +0.17% | ||
| 10:21 AM | $ 0.00883 | +0.05% | ||
| 10:20 AM | $ 0.00883 | +0.00% | ||
| 10:19 AM | $ 0.00883 | +0.12% | ||
| 10:18 AM | $ 0.00882 | -0.01% | ||
| 10:17 AM | $ 0.00882 | -0.02% | ||
| 10:16 AM | $ 0.00882 | -0.01% | ||
| 10:15 AM | $ 0.00882 | +0.00% | ||
| 10:14 AM | $ 0.00882 | +0.11% | ||
| 10:13 AM | $ 0.00881 | +0.02% | ||
| 10:12 AM | $ 0.00881 | +0.04% | ||
| 10:11 AM | $ 0.00881 | +0.01% | ||
| 10:10 AM | $ 0.00881 | +0.01% | ||
| 10:09 AM | $ 0.0088 | +0.43% | ||
| 10:08 AM | $ 0.00877 | +0.02% | ||
| 10:07 AM | $ 0.00876 | +0.05% | ||
| 10:06 AM | $ 0.00876 | -0.01% | ||
| 10:05 AM | $ 0.00876 | +0.02% | ||
| 10:04 AM | $ 0.00876 | +0.52% | ||
| 10:03 AM | $ 0.00871 | +0.03% | ||
| 10:02 AM | $ 0.00871 | +0.05% | ||
| 10:01 AM | $ 0.00871 | +0.01% | ||
| 10:00 AM | $ 0.00871 | +0.01% | ||
| 9:59 AM | $ 0.00871 | +0.54% | ||
| 9:58 AM | $ 0.00866 | +0.03% | ||
| 9:57 AM | $ 0.00866 | +0.06% | ||
| 9:56 AM | $ 0.00865 | +0.02% | ||
| 9:55 AM | $ 0.00865 | +0.00% | ||
| 9:54 AM | $ 0.00865 | +0.52% | ||
| 9:53 AM | $ 0.00861 | +0.04% | ||