Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0101
+0.08%
$10.07 million $2.16 million
Jan 7, 2026 $0.0101
-6.68%
$10.06 million $2.46 million
Jan 6, 2026 $0.0108
+0.60%
$10.79 million $2.77 million
Jan 5, 2026 $0.0107
-1.98%
$10.72 million $2.33 million
Jan 4, 2026 $0.0109
+3.71%
$10.93 million $2.59 million
Jan 3, 2026 $0.0105
+1.67%
$10.54 million $2.73 million
Jan 2, 2026 $0.0104
+5.16%
$10.37 million $2.73 million
Jan 1, 2026 $0.00987
+6.74%
$9.86 million $2.99 million
Dec 31, 2025 $0.00924
+0.51%
$9.24 million $2.49 million
Dec 30, 2025 $0.00918
+1.27%
$9.18 million $2.21 million
Dec 29, 2025 $0.0091
-1.38%
$9.06 million $1.9 million
Dec 28, 2025 $0.00918
-1.33%
$9.22 million $1.88 million
Dec 27, 2025 $0.00929
-0.06%
$9.3 million $1.62 million
Dec 26, 2025 $0.00937
+5.31%
$9.28 million $2.04 million
Dec 25, 2025 $0.0089
-6.25%
$8.89 million $2.33 million
Dec 24, 2025 $0.00957
-1.31%
$9.49 million $2.27 million
Dec 23, 2025 $0.00968
-4.28%
$9.69 million $2.3 million
Dec 22, 2025 $0.0101
+1.72%
$10.11 million $2.15 million
Dec 21, 2025 $0.01
-4.93%
$9.93 million $3.64 million
Dec 20, 2025 $0.0104
+1.27%
$10.56 million $3.41 million
Dec 19, 2025 $0.0101
-7.41%
$10.22 million $4.51 million
Dec 18, 2025 $0.0108
+6.86%
$10.92 million $11.16 million
Dec 17, 2025 $0.0102
-12.43%
$10.1 million $6.72 million
Dec 16, 2025 $0.0114
+19.93%
$11.64 million $11.86 million
Dec 15, 2025 $0.0093
+14.96%
$9.52 million $5.38 million
Dec 14, 2025 $0.00819
-9.19%
$8.08 million $1.27 million
Dec 13, 2025 $0.009
-0.80%
$9.01 million $1.37 million
Dec 12, 2025 $0.00907
-0.78%
$9.07 million $2.02 million
Dec 11, 2025 $0.00915
-4.66%
$9.14 million $1.96 million
Dec 10, 2025 $0.00959
-5.80%
$9.59 million $2.03 million
Dec 9, 2025 $0.0102
-4.57%
$10.18 million $1.94 million
Dec 8, 2025 $0.0107
-2.23%
$10.66 million $1.7 million
Dec 7, 2025 $0.0109
-7.09%
$10.91 million $1.74 million
Dec 6, 2025 $0.0117
+11.02%
$11.74 million $3.77 million
Dec 5, 2025 $0.0106
-10.44%
$10.57 million $1.9 million
Dec 4, 2025 $0.0118
-7.39%
$11.81 million $1.71 million
Dec 3, 2025 $0.0128
+3.04%
$12.74 million $2.11 million
Dec 2, 2025 $0.0124
-4.62%
$12.38 million $3.7 million
Dec 1, 2025 $0.013
-4.53%
$9.78 million $5.42 million
Nov 30, 2025 $0.0138
+14.20%
$10.21 million $6.9 million
Nov 29, 2025 $0.012
+8.38%
$9.04 million $3.02 million
Nov 28, 2025 $0.0111
-1.16%
$8.3 million $2.18 million
Nov 27, 2025 $0.0112
+0.18%
$8.43 million $1.41 million
Nov 26, 2025 $0.0112
+1.75%
$8.37 million $1.49 million
Nov 25, 2025 $0.0111
+2.94%
$8.29 million $2.14 million
Nov 24, 2025 $0.0107
+7.78%
$8.06 million $2.47 million
Nov 23, 2025 $0.0101
-2.76%
$7.46 million $3.29 million
Nov 22, 2025 $0.0104
+4.88%
$7.81 million $1.78 million
Nov 21, 2025 $0.00962
-15.86%
$7.43 million $2.09 million
Nov 20, 2025 $0.0117
-0.72%
$8.58 million $1.64 million