Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 PM $0.00775
+0.42%
$7.74 million $2.05 million
Oct 22, 10 PM $0.00772
+0.10%
$7.71 million $2.05 million
Oct 22, 9 PM $0.00771
+0.62%
$7.7 million $2.08 million
Oct 22, 8 PM $0.00766
-1.03%
$7.66 million $2.1 million
Oct 22, 7 PM $0.00774
+0.30%
$7.74 million $2.11 million
Oct 22, 6 PM $0.00772
+0.55%
$7.71 million $2.1 million
Oct 22, 5 PM $0.00768
-0.50%
$7.67 million $2.1 million
Oct 22, 4 PM $0.00772
-0.66%
$7.71 million $2.1 million
Oct 22, 3 PM $0.00777
+0.15%
$7.76 million $2.16 million
Oct 22, 2 PM $0.00776
-1.01%
$7.75 million $2.17 million
Oct 22, 1 PM $0.00783
+1.07%
$7.83 million $2.19 million
Oct 22, 12 PM $0.00775
-0.83%
$7.75 million $2.21 million
Oct 22, 11 AM $0.00782
-0.18%
$7.81 million $2.24 million
Oct 22, 10 AM $0.00783
+0.02%
$7.82 million $2.25 million
Oct 22, 9 AM $0.00783
-1.31%
$7.82 million $2.2 million
Oct 22, 8 AM $0.00793
-1.71%
$7.93 million $2.17 million
Oct 22, 7 AM $0.00807
+2.01%
$8.06 million $2.15 million
Oct 22, 6 AM $0.00791
-0.17%
$7.91 million $2.11 million
Oct 22, 5 AM $0.00793
+0.43%
$7.92 million $2.07 million
Oct 22, 4 AM $0.00789
-1.52%
$7.89 million $2.06 million
Oct 22, 3 AM $0.00801
-0.66%
$8.01 million $2.06 million
Oct 22, 2 AM $0.00807
+0.14%
$8.06 million $2.06 million
Oct 22, 1 AM $0.00806
-0.91%
$8.05 million $2.05 million
Oct 22, 12 AM $0.00813
+0.70%
$8.12 million $2.06 million
Oct 21, 11 PM $0.00807
-0.28%
$8.07 million $2.05 million
Oct 21, 10 PM $0.0081
-2.42%
$8.09 million $2.05 million
Oct 21, 9 PM $0.0083
+0.46%
$8.29 million $2.01 million
Oct 21, 8 PM $0.00826
+2.26%
$8.25 million $1.99 million
Oct 21, 7 PM $0.00808
+1.57%
$8.07 million $1.97 million
Oct 21, 6 PM $0.00795
+2.25%
$7.95 million $1.97 million
Oct 21, 5 PM $0.00778
+0.32%
$7.77 million $1.93 million
Oct 21, 4 PM $0.00776
+0.56%
$7.75 million $1.93 million
Oct 21, 3 PM $0.00771
+0.82%
$7.71 million $1.87 million
Oct 21, 2 PM $0.00765
+1.57%
$7.64 million $1.89 million
Oct 21, 1 PM $0.00753
+0.05%
$7.53 million $1.92 million
Oct 21, 12 PM $0.00753
+0.16%
$7.52 million $1.88 million
Oct 21, 11 AM $0.00752
+0.12%
$7.51 million $1.92 million
Oct 21, 10 AM $0.00751
+0.45%
$7.5 million $1.9 million
Oct 21, 9 AM $0.00748
-0.44%
$7.47 million $1.91 million
Oct 21, 8 AM $0.00751
-0.82%
$7.5 million $1.92 million
Oct 21, 7 AM $0.00757
+0.66%
$7.56 million $1.92 million
Oct 21, 6 AM $0.00752
+0.65%
$7.51 million $1.94 million
Oct 21, 5 AM $0.00747
-0.50%
$7.47 million $1.97 million
Oct 21, 4 AM $0.00751
-0.15%
$7.5 million $1.97 million
Oct 21, 3 AM $0.00752
-0.23%
$7.51 million $1.97 million
Oct 21, 2 AM $0.00754
-0.63%
$7.53 million $1.99 million
Oct 21, 1 AM $0.00759
+0.32%
$7.58 million $1.99 million
Oct 21, 12 AM $0.00756
+0.08%
$7.56 million $1.96 million
Oct 20, 11 PM $0.00756
-0.49%
$7.55 million $2 million
Oct 20, 10 PM $0.00759
-0.38%
$7.59 million $2 million