Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.00858
-0.17%
$8.57 million $1.92 million
Sep 5, 11 AM $0.0086
+0.51%
$8.59 million $1.95 million
Sep 5, 10 AM $0.00855
+0.14%
$8.55 million $1.92 million
Sep 5, 9 AM $0.00854
-0.12%
$8.53 million $1.9 million
Sep 5, 8 AM $0.00855
+0.38%
$8.54 million $1.87 million
Sep 5, 7 AM $0.00852
+0.26%
$8.51 million $1.88 million
Sep 5, 6 AM $0.0085
+0.14%
$8.49 million $1.89 million
Sep 5, 5 AM $0.00847
-0.45%
$8.46 million $1.9 million
Sep 5, 4 AM $0.0085
+0.17%
$8.5 million $1.91 million
Sep 5, 3 AM $0.00849
+0.42%
$8.48 million $1.91 million
Sep 5, 2 AM $0.00845
-0.35%
$8.45 million $1.86 million
Sep 5, 1 AM $0.00848
+0.20%
$8.47 million $1.89 million
Sep 5, 12 AM $0.00846
-0.16%
$8.46 million $1.91 million
Sep 4, 11 PM $0.00848
+0.46%
$8.47 million $1.91 million
Sep 4, 10 PM $0.00844
+0.87%
$8.43 million $1.95 million
Sep 4, 9 PM $0.00837
-0.66%
$8.36 million $1.96 million
Sep 4, 8 PM $0.00842
+0.66%
$8.42 million $1.97 million
Sep 4, 7 PM $0.00837
-0.45%
$8.36 million $1.98 million
Sep 4, 6 PM $0.00841
-0.03%
$8.4 million $1.96 million
Sep 4, 5 PM $0.00841
-0.46%
$8.4 million $1.97 million
Sep 4, 4 PM $0.00845
-0.22%
$8.44 million $1.99 million
Sep 4, 3 PM $0.00847
+0.76%
$8.46 million $1.97 million
Sep 4, 2 PM $0.0084
-1.36%
$8.39 million $2 million
Sep 4, 1 PM $0.00852
+1.37%
$8.51 million $2 million
Sep 4, 12 PM $0.0084
-0.80%
$8.39 million $2.03 million
Sep 4, 11 AM $0.00847
+0.29%
$8.46 million $2.01 million
Sep 4, 10 AM $0.00845
-0.89%
$8.44 million $2.02 million
Sep 4, 9 AM $0.00852
+0.48%
$8.51 million $2.05 million
Sep 4, 8 AM $0.00848
-0.38%
$8.47 million $2.06 million
Sep 4, 7 AM $0.00851
+0.71%
$8.51 million $2.07 million
Sep 4, 6 AM $0.00845
+0.08%
$8.45 million $2.05 million
Sep 4, 5 AM $0.00845
-0.67%
$8.44 million $2.03 million
Sep 4, 4 AM $0.0085
+0.01%
$8.5 million $2.05 million
Sep 4, 3 AM $0.0085
-0.45%
$8.49 million $2.05 million
Sep 4, 2 AM $0.00854
-0.11%
$8.53 million $2.07 million
Sep 4, 1 AM $0.00856
+0.30%
$8.55 million $2.07 million
Sep 4, 12 AM $0.00853
-0.04%
$8.52 million $2.03 million
Sep 3, 11 PM $0.00853
+0.30%
$8.53 million $2.06 million
Sep 3, 10 PM $0.00851
-1.44%
$8.5 million $2.02 million
Sep 3, 9 PM $0.00863
+0.55%
$8.63 million $2.02 million
Sep 3, 8 PM $0.00859
+0.41%
$8.58 million $2.02 million
Sep 3, 7 PM $0.00855
-0.74%
$8.54 million $2.03 million
Sep 3, 6 PM $0.00861
-0.30%
$8.61 million $2 million
Sep 3, 5 PM $0.00864
+0.30%
$8.63 million $2.03 million
Sep 3, 4 PM $0.00862
+1.39%
$8.61 million $2 million
Sep 3, 3 PM $0.0085
+2.60%
$8.49 million $1.99 million
Sep 3, 2 PM $0.00828
+1.47%
$8.28 million $1.95 million
Sep 3, 1 PM $0.00816
+0.51%
$8.16 million $1.92 million
Sep 3, 12 PM $0.00812
-0.21%
$8.11 million $1.9 million
Sep 3, 11 AM $0.00814
+0.46%
$8.13 million $1.9 million