Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00596
-0.07%
$ 5.96 million $ 699,897
May 29, 3 AM $ 0.00597
-0.10%
$ 5.96 million $ 717,625
May 29, 2 AM $ 0.00597
-0.52%
$ 5.97 million $ 750,358
May 29, 1 AM $ 0.00601
+0.37%
$ 6 million $ 752,696
May 29, 12 AM $ 0.00598
+0.83%
$ 5.98 million $ 774,309
May 28, 11 PM $ 0.00593
-0.23%
$ 5.93 million $ 787,596
May 28, 10 PM $ 0.00595
-0.87%
$ 5.94 million $ 795,227
May 28, 9 PM $ 0.006
+0.30%
$ 6 million $ 803,151
May 28, 8 PM $ 0.00599
-0.10%
$ 5.98 million $ 822,790
May 28, 7 PM $ 0.00599
-0.53%
$ 5.99 million $ 823,500
May 28, 6 PM $ 0.00602
+1.22%
$ 6.02 million $ 828,385
May 28, 5 PM $ 0.00595
+0.33%
$ 5.95 million $ 819,174
May 28, 4 PM $ 0.00593
+0.90%
$ 5.92 million $ 816,120
May 28, 3 PM $ 0.00588
-0.91%
$ 5.88 million $ 818,711
May 28, 2 PM $ 0.00594
-1.90%
$ 5.93 million $ 811,633
May 28, 1 PM $ 0.00605
+1.25%
$ 6.05 million $ 799,386
May 28, 12 PM $ 0.00597
+0.38%
$ 5.97 million $ 800,546
May 28, 11 AM $ 0.00595
-0.32%
$ 5.94 million $ 806,421
May 28, 10 AM $ 0.00597
-1.28%
$ 5.96 million $ 810,660
May 28, 9 AM $ 0.00604
+0.36%
$ 6.04 million $ 817,140
May 28, 8 AM $ 0.00602
+0.63%
$ 6.02 million $ 827,479
May 28, 7 AM $ 0.00598
+0.89%
$ 5.98 million $ 838,029
May 28, 6 AM $ 0.00593
+0.30%
$ 5.93 million $ 833,884
May 28, 5 AM $ 0.00591
+0.40%
$ 5.91 million $ 831,656
May 28, 4 AM $ 0.00589
-0.18%
$ 5.88 million $ 819,407
May 28, 3 AM $ 0.0059
-3.18%
$ 5.9 million $ 807,937
May 28, 2 AM $ 0.00609
+0.35%
$ 6.09 million $ 778,014
May 28, 1 AM $ 0.00607
-2.00%
$ 6.07 million $ 786,266
May 28, 12 AM $ 0.0062
-1.46%
$ 6.19 million $ 763,146
May 27, 11 PM $ 0.00629
+0.33%
$ 6.28 million $ 753,490
May 27, 10 PM $ 0.00627
+1.13%
$ 6.26 million $ 741,277
May 27, 9 PM $ 0.0062
-2.02%
$ 6.19 million $ 742,334
May 27, 8 PM $ 0.00633
-0.56%
$ 6.32 million $ 730,056
May 27, 7 PM $ 0.00636
+0.08%
$ 6.36 million $ 732,074
May 27, 6 PM $ 0.00636
+0.05%
$ 6.35 million $ 738,358
May 27, 5 PM $ 0.00635
-0.17%
$ 6.35 million $ 735,730
May 27, 4 PM $ 0.00636
-0.69%
$ 6.36 million $ 743,347
May 27, 3 PM $ 0.00641
+0.84%
$ 6.4 million $ 753,259
May 27, 2 PM $ 0.00635
-0.50%
$ 6.35 million $ 750,909
May 27, 1 PM $ 0.00638
-0.85%
$ 6.38 million $ 753,560
May 27, 12 PM $ 0.00644
+0.26%
$ 6.43 million $ 747,203
May 27, 11 AM $ 0.00642
-0.32%
$ 6.42 million $ 740,150
May 27, 10 AM $ 0.00644
+0.45%
$ 6.44 million $ 739,207
May 27, 9 AM $ 0.00641
-0.18%
$ 6.41 million $ 730,693
May 27, 8 AM $ 0.00642
-0.32%
$ 6.42 million $ 733,369
May 27, 7 AM $ 0.00644
-0.05%
$ 6.44 million $ 733,196
May 27, 6 AM $ 0.00645
-0.16%
$ 6.44 million $ 731,336
May 27, 5 AM $ 0.00645
-0.05%
$ 6.45 million $ 731,164
May 27, 4 AM $ 0.00645
-0.83%
$ 6.45 million $ 734,839
May 27, 3 AM $ 0.00652
+0.21%
$ 6.51 million $ 729,813