Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0118
-4.91%
$8.86 million $1.62 million
Nov 18, 2025 $0.0124
-3.38%
$9.32 million $1.75 million
Nov 17, 2025 $0.0128
+7.91%
$9.59 million $2.67 million
Nov 16, 2025 $0.0118
+2.11%
$8.92 million $2.33 million
Nov 15, 2025 $0.0116
+0.19%
$8.7 million $2.23 million
Nov 14, 2025 $0.0115
-7.08%
$8.72 million $3.63 million
Nov 13, 2025 $0.0124
-5.70%
$9.32 million $1.94 million
Nov 12, 2025 $0.0132
-2.18%
$9.79 million $1.34 million
Nov 11, 2025 $0.0134
-9.48%
$10.09 million $1.71 million
Nov 10, 2025 $0.0149
-0.63%
$11.15 million $2.64 million
Nov 9, 2025 $0.015
+2.29%
$11.26 million $2.14 million
Nov 8, 2025 $0.0146
-1.49%
$10.97 million $2.54 million
Nov 7, 2025 $0.0148
+7.06%
$11.13 million $3.39 million
Nov 6, 2025 $0.0139
-0.93%
$10.39 million $2.26 million
Nov 5, 2025 $0.014
+8.15%
$10.49 million $2.64 million
Nov 4, 2025 $0.0129
-2.49%
$9.7 million $4.36 million
Nov 3, 2025 $0.0133
-7.19%
$9.95 million $4.08 million
Nov 2, 2025 $0.0143
-5.14%
$10.72 million $3.24 million
Nov 1, 2025 $0.0151
+1.95%
$11.3 million $2.89 million
Oct 31, 2025 $0.0148
+12.77%
$11.08 million $2.88 million
Oct 30, 2025 $0.013
-7.58%
$9.82 million $2.48 million
Oct 29, 2025 $0.014
+0.35%
$10.52 million $2.63 million
Oct 28, 2025 $0.014
-5.27%
$10.49 million $3.69 million
Oct 27, 2025 $0.0148
-4.23%
$11.07 million $3.17 million
Oct 26, 2025 $0.0154
-2.10%
$11.57 million $3.88 million
Oct 25, 2025 $0.0157
+11.91%
$11.81 million $5.09 million
Oct 24, 2025 $0.0141
+2.36%
$10.55 million $3.41 million
Oct 23, 2025 $0.0137
+1.68%
$10.36 million $3.71 million
Oct 22, 2025 $0.0129
+4.37%
$10.1 million $5.13 million
Oct 21, 2025 $0.0128
-0.01%
$9.3 million $4.15 million
Oct 20, 2025 $0.0128
-1.56%
$9.58 million $3.71 million
Oct 19, 2025 $0.0133
-2.44%
$9.72 million $2.75 million
Oct 18, 2025 $0.0136
+8.91%
$10.25 million $9.56 million
Oct 17, 2025 $0.0126
-2.56%
$9.35 million $3.07 million
Oct 16, 2025 $0.0129
-6.95%
$9.71 million $3.9 million
Oct 15, 2025 $0.0138
-5.88%
$10.38 million $3.59 million
Oct 14, 2025 $0.0148
-5.07%
$11.03 million $4.31 million
Oct 13, 2025 $0.0155
+12.31%
$11.64 million $8.69 million
Oct 12, 2025 $0.0138
+10.73%
$10.39 million $4.34 million
Oct 11, 2025 $0.0125
+31.14%
$9.39 million $7.95 million
Oct 10, 2025 $0.00953
-47.23%
$7.15 million $10.49 million
Oct 9, 2025 $0.0181
-8.25%
$13.56 million $8.71 million
Oct 8, 2025 $0.0197
+5.41%
$14.8 million $9.03 million
Oct 7, 2025 $0.0187
-8.49%
$14.03 million $11.1 million
Oct 6, 2025 $0.0204
+7.47%
$15.32 million $12.24 million
Oct 5, 2025 $0.019
-0.40%
$14.28 million $10.07 million
Oct 4, 2025 $0.0191
-2.93%
$14.3 million $6.64 million
Oct 3, 2025 $0.0197
+3.33%
$14.76 million $9.59 million
Oct 2, 2025 $0.019
+1.54%
$14.29 million $9.09 million
Oct 1, 2025 $0.0186
+4.74%
$14.07 million $8.65 million