Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0276
+19.46%
$ 27.56 million $ 12.76 million
Jun 22, 2025 $ 0.0231
-3.42%
$ 23.07 million $ 10.57 million
Jun 21, 2025 $ 0.0239
-6.22%
$ 23.88 million $ 10.91 million
Jun 20, 2025 $ 0.0255
-11.63%
$ 25.46 million $ 10.56 million
Jun 19, 2025 $ 0.0288
+2.29%
$ 28.81 million $ 8.95 million
Jun 18, 2025 $ 0.0282
+1.91%
$ 28.17 million $ 9.59 million
Jun 17, 2025 $ 0.0276
-6.80%
$ 27.63 million $ 10.97 million
Jun 16, 2025 $ 0.0296
+1.70%
$ 29.65 million $ 13.62 million
Jun 15, 2025 $ 0.0292
+3.64%
$ 29.15 million $ 7.61 million
Jun 14, 2025 $ 0.0281
-5.97%
$ 28.13 million $ 6.97 million
Jun 13, 2025 $ 0.0299
-1.42%
$ 29.91 million $ 12.46 million
Jun 12, 2025 $ 0.0303
-14.43%
$ 30.35 million $ 11.34 million
Jun 11, 2025 $ 0.0355
-14.52%
$ 35.46 million $ 17.01 million
Jun 10, 2025 $ 0.0415
+0.01%
$ 41.49 million $ 18.18 million
Jun 9, 2025 $ 0.0415
+6.13%
$ 41.49 million $ 16.38 million
Jun 8, 2025 $ 0.0391
+11.24%
$ 39.09 million $ 10.15 million
Jun 7, 2025 $ 0.0351
+2.73%
$ 35.14 million $ 11.37 million
Jun 6, 2025 $ 0.0342
-5.16%
$ 34.21 million $ 20.8 million
Jun 5, 2025 $ 0.0361
-3.83%
$ 36.07 million $ 21.67 million
Jun 4, 2025 $ 0.0375
-12.96%
$ 37.5 million $ 12.32 million
Jun 3, 2025 $ 0.0431
-5.00%
$ 43.09 million $ 13.89 million
Jun 2, 2025 $ 0.0454
-4.88%
$ 45.37 million $ 8.75 million
Jun 1, 2025 $ 0.0477
+10.17%
$ 47.71 million $ 7.39 million
May 31, 2025 $ 0.0433
+3.29%
$ 43.29 million $ 7.81 million
May 30, 2025 $ 0.0419
-20.46%
$ 41.88 million $ 13.7 million
May 29, 2025 $ 0.0526
+0.66%
$ 52.62 million $ 15 million
May 28, 2025 $ 0.0523
-9.87%
$ 52.26 million $ 15.48 million
May 27, 2025 $ 0.058
+19.08%
$ 58.04 million $ 24.13 million
May 26, 2025 $ 0.0487
+0.23%
$ 48.72 million $ 31.16 million
May 25, 2025 $ 0.0486
-6.53%
$ 48.63 million $ 23.98 million
May 24, 2025 $ 0.052
-25.48%
$ 51.95 million $ 24.88 million
May 23, 2025 $ 0.0698
-11.19%
$ 69.76 million $ 24.52 million
May 22, 2025 $ 0.0786
+9.69%
$ 78.6 million $ 25.87 million
May 21, 2025 $ 0.0717
+20.20%
$ 71.64 million $ 20.4 million
May 20, 2025 $ 0.0596
+10.98%
$ 59.6 million $ 16.93 million
May 19, 2025 $ 0.0537
-20.42%
$ 53.71 million $ 17.88 million
May 18, 2025 $ 0.0679
+18.98%
$ 67.85 million $ 16.82 million
May 17, 2025 $ 0.057
-2.91%
$ 57.03 million $ 14.8 million
May 16, 2025 $ 0.0587
-12.71%
$ 58.74 million $ 18.62 million
May 15, 2025 $ 0.0673
-11.38%
$ 67.29 million $ 25.41 million
May 14, 2025 $ 0.076
-3.92%
$ 76.03 million $ 22.62 million
May 13, 2025 $ 0.0791
-10.25%
$ 79.06 million $ 27.61 million
May 12, 2025 $ 0.0882
-2.40%
$ 88.23 million $ 25.61 million
May 11, 2025 $ 0.0904
-0.53%
$ 90.4 million $ 22.83 million
May 10, 2025 $ 0.0909
-3.60%
$ 90.88 million $ 23.96 million
May 9, 2025 $ 0.0941
-5.19%
$ 94.12 million $ 27.87 million
May 8, 2025 $ 0.0993
+21.99%
$ 99.27 million $ 25.61 million
May 7, 2025 $ 0.0814
+9.22%
$ 81.41 million $ 25 million
May 6, 2025 $ 0.0745
-7.98%
$ 74.54 million $ 24.54 million
May 5, 2025 $ 0.0811
-5.68%
$ 81.08 million $ 24.87 million