Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00595
-0.94%
$ 5.95 million $ 1.87 million
Jul 14, 3 AM $ 0.00601
+2.97%
$ 6 million $ 1.85 million
Jul 14, 2 AM $ 0.00583
+0.10%
$ 5.83 million $ 1.89 million
Jul 14, 1 AM $ 0.00583
-0.58%
$ 5.82 million $ 1.89 million
Jul 14, 12 AM $ 0.00586
+0.45%
$ 5.86 million $ 1.91 million
Jul 13, 11 PM $ 0.00584
+0.17%
$ 5.83 million $ 1.91 million
Jul 13, 10 PM $ 0.00584
+0.65%
$ 5.84 million $ 1.93 million
Jul 13, 9 PM $ 0.00581
+0.38%
$ 5.8 million $ 1.91 million
Jul 13, 8 PM $ 0.00578
-1.51%
$ 5.78 million $ 1.91 million
Jul 13, 7 PM $ 0.00587
+0.12%
$ 5.87 million $ 1.92 million
Jul 13, 6 PM $ 0.00587
+1.17%
$ 5.86 million $ 1.91 million
Jul 13, 5 PM $ 0.0058
-0.38%
$ 5.79 million $ 1.91 million
Jul 13, 4 PM $ 0.00582
+0.09%
$ 5.82 million $ 1.95 million
Jul 13, 3 PM $ 0.00581
-0.39%
$ 5.81 million $ 1.94 million
Jul 13, 2 PM $ 0.00584
+0.12%
$ 5.83 million $ 1.95 million
Jul 13, 1 PM $ 0.00583
+0.66%
$ 5.83 million $ 1.95 million
Jul 13, 12 PM $ 0.00579
-0.23%
$ 5.79 million $ 2 million
Jul 13, 11 AM $ 0.00581
+0.21%
$ 5.8 million $ 2.02 million
Jul 13, 10 AM $ 0.00579
-0.66%
$ 5.79 million $ 2.03 million
Jul 13, 9 AM $ 0.00583
+1.01%
$ 5.83 million $ 2.03 million
Jul 13, 8 AM $ 0.00577
+0.02%
$ 5.77 million $ 2.07 million
Jul 13, 7 AM $ 0.00577
+0.62%
$ 5.77 million $ 2.11 million
Jul 13, 6 AM $ 0.00574
-0.95%
$ 5.73 million $ 2.12 million
Jul 13, 5 AM $ 0.00579
-1.00%
$ 5.79 million $ 2.14 million
Jul 13, 4 AM $ 0.00585
+1.06%
$ 5.85 million $ 2.14 million
Jul 13, 3 AM $ 0.00579
-1.45%
$ 5.79 million $ 2.17 million
Jul 13, 2 AM $ 0.00588
-0.48%
$ 5.87 million $ 2.18 million
Jul 13, 1 AM $ 0.0059
-1.67%
$ 5.9 million $ 2.18 million
Jul 13, 12 AM $ 0.006
-1.78%
$ 6 million $ 2.18 million
Jul 12, 11 PM $ 0.00611
+0.38%
$ 6.11 million $ 2.2 million
Jul 12, 10 PM $ 0.00609
-0.48%
$ 6.09 million $ 2.19 million
Jul 12, 9 PM $ 0.00611
-0.15%
$ 6.1 million $ 2.19 million
Jul 12, 8 PM $ 0.00611
-0.77%
$ 6.11 million $ 2.2 million
Jul 12, 7 PM $ 0.00616
-0.18%
$ 6.16 million $ 2.2 million
Jul 12, 6 PM $ 0.00617
+0.61%
$ 6.17 million $ 2.22 million
Jul 12, 5 PM $ 0.00614
-1.19%
$ 6.13 million $ 2.21 million
Jul 12, 4 PM $ 0.00621
-0.31%
$ 6.2 million $ 2.22 million
Jul 12, 3 PM $ 0.00623
-1.24%
$ 6.22 million $ 2.23 million
Jul 12, 2 PM $ 0.00631
+2.19%
$ 6.3 million $ 2.22 million
Jul 12, 1 PM $ 0.00617
+2.74%
$ 6.17 million $ 2.22 million
Jul 12, 12 PM $ 0.00601
+0.36%
$ 6 million $ 2.17 million
Jul 12, 11 AM $ 0.00599
-1.20%
$ 5.98 million $ 2.18 million
Jul 12, 10 AM $ 0.00606
+1.12%
$ 6.05 million $ 2.17 million
Jul 12, 9 AM $ 0.00599
-4.12%
$ 5.99 million $ 2.19 million
Jul 12, 8 AM $ 0.00625
+4.47%
$ 6.24 million $ 2.16 million
Jul 12, 7 AM $ 0.00598
+8.20%
$ 5.98 million $ 2.14 million
Jul 12, 6 AM $ 0.00553
-0.31%
$ 5.52 million $ 2.1 million
Jul 12, 5 AM $ 0.00555
-0.07%
$ 5.54 million $ 2.09 million
Jul 12, 4 AM $ 0.00555
-0.36%
$ 5.54 million $ 2.12 million
Jul 12, 3 AM $ 0.00557
-1.46%
$ 5.56 million $ 2.09 million