Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00652
+0.21%
$ 6.51 million $ 729,813
May 27, 2 AM $ 0.0065
+0.55%
$ 6.5 million $ 731,034
May 27, 1 AM $ 0.00648
+0.20%
$ 6.47 million $ 731,740
May 27, 12 AM $ 0.00646
+0.25%
$ 6.46 million $ 739,040
May 26, 11 PM $ 0.00645
+0.14%
$ 6.44 million $ 749,348
May 26, 10 PM $ 0.00644
+0.42%
$ 6.43 million $ 755,679
May 26, 9 PM $ 0.00643
-0.61%
$ 6.42 million $ 752,209
May 26, 8 PM $ 0.00647
-0.14%
$ 6.46 million $ 742,576
May 26, 7 PM $ 0.00648
-0.61%
$ 6.47 million $ 743,597
May 26, 6 PM $ 0.00652
-0.32%
$ 6.51 million $ 737,348
May 26, 5 PM $ 0.00654
-1.75%
$ 6.54 million $ 740,781
May 26, 4 PM $ 0.00666
+0.00%
$ 6.65 million $ 743,516
May 26, 3 PM $ 0.00664
-1.57%
$ 6.64 million $ 737,667
May 26, 2 PM $ 0.00675
+0.85%
$ 6.74 million $ 738,835
May 26, 1 PM $ 0.00669
-0.07%
$ 6.69 million $ 743,864
May 26, 12 PM $ 0.0067
-0.65%
$ 6.69 million $ 758,903
May 26, 11 AM $ 0.00674
-0.36%
$ 6.74 million $ 773,934
May 26, 10 AM $ 0.00677
+1.59%
$ 6.76 million $ 803,326
May 26, 9 AM $ 0.00666
-0.19%
$ 6.66 million $ 833,976
May 26, 8 AM $ 0.00667
-0.48%
$ 6.67 million $ 825,086
May 26, 7 AM $ 0.00671
-0.30%
$ 6.7 million $ 820,676
May 26, 6 AM $ 0.00673
+0.04%
$ 6.73 million $ 820,851
May 26, 5 AM $ 0.00673
+0.23%
$ 6.72 million $ 821,772
May 26, 4 AM $ 0.00671
+0.08%
$ 6.71 million $ 816,172
May 26, 3 AM $ 0.0067
+0.83%
$ 6.7 million $ 814,214
May 26, 2 AM $ 0.00665
-0.12%
$ 6.64 million $ 813,581
May 26, 1 AM $ 0.00666
-0.66%
$ 6.65 million $ 810,495
May 26, 12 AM $ 0.00669
-1.49%
$ 6.68 million $ 810,745
May 25, 11 PM $ 0.00678
-0.01%
$ 6.78 million $ 804,989
May 25, 10 PM $ 0.00679
-0.56%
$ 6.78 million $ 804,831
May 25, 9 PM $ 0.00682
-0.39%
$ 6.82 million $ 809,349
May 25, 8 PM $ 0.00685
-0.67%
$ 6.84 million $ 812,324
May 25, 7 PM $ 0.00689
-0.65%
$ 6.89 million $ 814,076
May 25, 6 PM $ 0.00694
-0.42%
$ 6.93 million $ 816,017
May 25, 5 PM $ 0.00697
-1.41%
$ 6.96 million $ 812,430
May 25, 4 PM $ 0.00707
+0.72%
$ 7.06 million $ 806,415
May 25, 3 PM $ 0.00702
-0.65%
$ 7.01 million $ 799,928
May 25, 2 PM $ 0.00706
+0.80%
$ 7.06 million $ 798,620
May 25, 1 PM $ 0.00701
+1.11%
$ 7 million $ 789,509
May 25, 12 PM $ 0.00693
+0.98%
$ 6.93 million $ 789,183
May 25, 11 AM $ 0.00686
-1.36%
$ 6.86 million $ 775,969
May 25, 10 AM $ 0.00699
+2.24%
$ 6.98 million $ 760,906
May 25, 9 AM $ 0.00683
-0.80%
$ 6.83 million $ 721,807
May 25, 8 AM $ 0.00689
+0.70%
$ 6.88 million $ 720,751
May 25, 7 AM $ 0.00684
-0.17%
$ 6.84 million $ 719,460
May 25, 6 AM $ 0.00685
+0.67%
$ 6.85 million $ 719,696
May 25, 5 AM $ 0.00681
+0.38%
$ 6.8 million $ 715,389
May 25, 4 AM $ 0.00678
+0.69%
$ 6.78 million $ 713,980
May 25, 3 AM $ 0.00673
-0.21%
$ 6.73 million $ 718,135
May 25, 2 AM $ 0.00675
+1.84%
$ 6.74 million $ 714,647