Coinranking
Ava AI Historical Data
AVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 11 AM | $0.00814 | +0.46% | ||
| Sep 3, 10 AM | $0.0081 | -0.44% | ||
| Sep 3, 9 AM | $0.00814 | -0.01% | ||
| Sep 3, 8 AM | $0.00814 | +1.21% | ||
| Sep 3, 7 AM | $0.00804 | -0.19% | ||
| Sep 3, 6 AM | $0.00806 | -0.36% | ||
| Sep 3, 5 AM | $0.00809 | +0.09% | ||
| Sep 3, 4 AM | $0.00808 | +0.49% | ||
| Sep 3, 3 AM | $0.00804 | -0.73% | ||
| Sep 3, 2 AM | $0.0081 | +0.00% | ||
| Sep 3, 1 AM | $0.0081 | +0.30% | ||
| Sep 3, 12 AM | $0.00807 | -0.28% | ||
| Sep 2, 11 PM | $0.0081 | +0.31% | ||
| Sep 2, 10 PM | $0.00807 | -0.04% | ||
| Sep 2, 9 PM | $0.00807 | +0.02% | ||
| Sep 2, 8 PM | $0.00807 | +0.20% | ||
| Sep 2, 7 PM | $0.00806 | -0.62% | ||
| Sep 2, 6 PM | $0.00811 | +0.65% | ||
| Sep 2, 5 PM | $0.00806 | -0.29% | ||
| Sep 2, 4 PM | $0.00808 | +0.24% | ||
| Sep 2, 3 PM | $0.00806 | +0.43% | ||
| Sep 2, 2 PM | $0.00802 | -0.57% | ||
| Sep 2, 1 PM | $0.00807 | +0.29% | ||
| Sep 2, 12 PM | $0.00805 | +0.55% | ||
| Sep 2, 11 AM | $0.008 | -0.32% | ||
| Sep 2, 10 AM | $0.00803 | -0.28% | ||
| Sep 2, 9 AM | $0.00805 | +0.01% | ||
| Sep 2, 8 AM | $0.00805 | -0.70% | ||
| Sep 2, 7 AM | $0.00811 | -0.19% | ||
| Sep 2, 6 AM | $0.00812 | -0.72% | ||
| Sep 2, 5 AM | $0.00818 | +1.20% | ||
| Sep 2, 4 AM | $0.00808 | -0.09% | ||
| Sep 2, 3 AM | $0.00809 | -0.17% | ||
| Sep 2, 2 AM | $0.00811 | +0.36% | ||
| Sep 2, 1 AM | $0.00808 | -0.63% | ||
| Sep 2, 12 AM | $0.00813 | -0.32% | ||
| Sep 1, 11 PM | $0.00815 | +0.74% | ||
| Sep 1, 10 PM | $0.00809 | +0.56% | ||
| Sep 1, 9 PM | $0.00805 | +0.01% | ||
| Sep 1, 8 PM | $0.00805 | -0.31% | ||
| Sep 1, 7 PM | $0.00807 | -0.35% | ||
| Sep 1, 6 PM | $0.0081 | +0.32% | ||
| Sep 1, 5 PM | $0.00808 | -0.14% | ||
| Sep 1, 4 PM | $0.00809 | -0.89% | ||
| Sep 1, 3 PM | $0.00816 | -0.62% | ||
| Sep 1, 2 PM | $0.00821 | -0.41% | ||
| Sep 1, 1 PM | $0.00824 | +0.50% | ||
| Sep 1, 12 PM | $0.0082 | -0.56% | ||
| Sep 1, 11 AM | $0.00825 | -1.06% | ||
| Sep 1, 10 AM | $0.00834 | +0.14% | ||