Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00654
+0.12%
$ 6.53 million $ 893,734
Apr 7, 6 AM $ 0.00653
-0.52%
$ 6.52 million $ 892,367
Apr 7, 5 AM $ 0.00656
+0.32%
$ 6.56 million $ 889,971
Apr 7, 4 AM $ 0.00654
+0.50%
$ 6.54 million $ 884,093
Apr 7, 3 AM $ 0.00651
+0.17%
$ 6.5 million $ 882,644
Apr 7, 2 AM $ 0.0065
+0.83%
$ 6.49 million $ 877,882
Apr 7, 1 AM $ 0.00645
-0.38%
$ 6.44 million $ 864,721
Apr 7, 12 AM $ 0.00647
-1.09%
$ 6.46 million $ 865,131
Apr 6, 11 PM $ 0.00654
+0.56%
$ 6.54 million $ 864,698
Apr 6, 10 PM $ 0.0065
-2.23%
$ 6.5 million $ 851,571
Apr 6, 9 PM $ 0.00665
+0.02%
$ 6.65 million $ 842,591
Apr 6, 8 PM $ 0.00665
+0.05%
$ 6.65 million $ 839,815
Apr 6, 7 PM $ 0.00665
-0.22%
$ 6.64 million $ 840,895
Apr 6, 6 PM $ 0.00666
+0.24%
$ 6.66 million $ 840,076
Apr 6, 5 PM $ 0.00665
+0.70%
$ 6.64 million $ 839,754
Apr 6, 4 PM $ 0.0066
-0.27%
$ 6.6 million $ 829,323
Apr 6, 3 PM $ 0.00662
+0.42%
$ 6.61 million $ 845,163
Apr 6, 2 PM $ 0.00659
-0.88%
$ 6.58 million $ 860,868
Apr 6, 1 PM $ 0.00665
-0.62%
$ 6.64 million $ 864,975
Apr 6, 12 PM $ 0.00669
+0.00%
$ 6.68 million $ 861,575
Apr 6, 11 AM $ 0.00669
+0.00%
$ 6.68 million $ 848,426
Apr 6, 10 AM $ 0.00669
+0.57%
$ 6.69 million $ 797,586
Apr 6, 9 AM $ 0.00666
+1.29%
$ 6.65 million $ 773,278
Apr 6, 8 AM $ 0.00657
+0.55%
$ 6.56 million $ 810,705
Apr 6, 7 AM $ 0.00653
+0.32%
$ 6.53 million $ 813,678
Apr 6, 6 AM $ 0.00651
-0.21%
$ 6.51 million $ 810,548
Apr 6, 5 AM $ 0.00653
-0.29%
$ 6.52 million $ 810,359
Apr 6, 4 AM $ 0.00654
+0.17%
$ 6.54 million $ 815,776
Apr 6, 3 AM $ 0.00653
-0.26%
$ 6.52 million $ 824,103
Apr 6, 2 AM $ 0.00655
+0.32%
$ 6.54 million $ 823,444
Apr 6, 1 AM $ 0.00653
-0.39%
$ 6.52 million $ 820,243
Apr 6, 12 AM $ 0.00655
+0.08%
$ 6.55 million $ 817,015
Apr 5, 11 PM $ 0.00655
+0.91%
$ 6.54 million $ 814,105
Apr 5, 10 PM $ 0.00649
+0.29%
$ 6.48 million $ 811,080
Apr 5, 9 PM $ 0.00647
-0.39%
$ 6.46 million $ 812,548
Apr 5, 8 PM $ 0.0065
+0.05%
$ 6.49 million $ 833,968
Apr 5, 7 PM $ 0.00649
-0.12%
$ 6.49 million $ 848,346
Apr 5, 6 PM $ 0.0065
+0.36%
$ 6.49 million $ 902,570
Apr 5, 5 PM $ 0.00648
+0.31%
$ 6.47 million $ 899,379
Apr 5, 4 PM $ 0.00646
-0.47%
$ 6.45 million $ 904,644
Apr 5, 3 PM $ 0.00649
-0.24%
$ 6.48 million $ 899,162
Apr 5, 2 PM $ 0.00651
+0.49%
$ 6.5 million $ 888,613
Apr 5, 1 PM $ 0.00647
+1.26%
$ 6.47 million $ 885,952
Apr 5, 12 PM $ 0.00639
-0.66%
$ 6.39 million $ 904,205
Apr 5, 11 AM $ 0.00643
-1.90%
$ 6.43 million $ 899,635
Apr 5, 10 AM $ 0.00656
-0.94%
$ 6.55 million $ 897,212
Apr 5, 9 AM $ 0.00662
+4.09%
$ 6.61 million $ 888,780
Apr 5, 8 AM $ 0.00636
-0.11%
$ 6.35 million $ 828,643
Apr 5, 7 AM $ 0.00637
+0.07%
$ 6.36 million $ 830,172
Apr 5, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 835,194