Coinranking
Ava AI Historical Data
AVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0176 | -0.95% | ||
| Sep 29, 2025 | $0.0178 | -6.01% | ||
| Sep 28, 2025 | $0.019 | +1.92% | ||
| Sep 27, 2025 | $0.0187 | -2.16% | ||
| Sep 26, 2025 | $0.019 | +6.91% | ||
| Sep 25, 2025 | $0.0178 | -7.54% | ||
| Sep 24, 2025 | $0.0193 | +1.31% | ||
| Sep 23, 2025 | $0.019 | -0.20% | ||
| Sep 22, 2025 | $0.019 | -16.26% | ||
| Sep 21, 2025 | $0.0229 | -4.70% | ||
| Sep 20, 2025 | $0.0241 | +2.97% | ||
| Sep 19, 2025 | $0.0236 | -0.29% | ||
| Sep 18, 2025 | $0.0237 | -1.14% | ||
| Sep 17, 2025 | $0.0239 | +5.57% | ||
| Sep 16, 2025 | $0.0228 | +2.56% | ||
| Sep 15, 2025 | $0.0221 | -6.42% | ||
| Sep 14, 2025 | $0.024 | -6.38% | ||
| Sep 13, 2025 | $0.0256 | -0.21% | ||
| Sep 12, 2025 | $0.0257 | +6.46% | ||
| Sep 11, 2025 | $0.0241 | -3.19% | ||
| Sep 10, 2025 | $0.0249 | +5.42% | ||
| Sep 9, 2025 | $0.0236 | -11.50% | ||
| Sep 8, 2025 | $0.0267 | +4.72% | ||
| Sep 7, 2025 | $0.0255 | +4.98% | ||
| Sep 6, 2025 | $0.0243 | +3.85% | ||
| Sep 5, 2025 | $0.0234 | +1.97% | ||
| Sep 4, 2025 | $0.0229 | -8.55% | ||
| Sep 3, 2025 | $0.0249 | +3.21% | ||
| Sep 2, 2025 | $0.024 | +3.37% | ||
| Sep 1, 2025 | $0.0232 | -8.12% | ||
| Aug 31, 2025 | $0.0258 | -1.49% | ||
| Aug 30, 2025 | $0.0261 | +0.79% | ||
| Aug 29, 2025 | $0.0259 | -4.80% | ||
| Aug 28, 2025 | $0.0272 | +1.08% | ||
| Aug 27, 2025 | $0.0268 | +3.82% | ||
| Aug 26, 2025 | $0.0259 | +5.31% | ||
| Aug 25, 2025 | $0.0246 | -11.81% | ||
| Aug 24, 2025 | $0.0279 | -1.93% | ||
| Aug 23, 2025 | $0.0285 | -4.94% | ||
| Aug 22, 2025 | $0.0297 | +7.82% | ||
| Aug 21, 2025 | $0.0278 | -4.56% | ||
| Aug 20, 2025 | $0.0292 | +4.63% | ||
| Aug 19, 2025 | $0.0284 | -5.11% | ||
| Aug 18, 2025 | $0.0299 | -3.93% | ||
| Aug 17, 2025 | $0.0311 | +3.43% | ||
| Aug 16, 2025 | $0.0301 | +0.61% | ||
| Aug 15, 2025 | $0.0299 | -3.55% | ||
| Aug 14, 2025 | $0.0307 | -15.60% | ||
| Aug 13, 2025 | $0.0364 | +1.05% | ||
| Aug 12, 2025 | $0.036 | -3.30% | ||