Ava AI Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00637
+0.07%
$ 6.36 million $ 830,172
Apr 5, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 835,194
Apr 5, 5 AM $ 0.00636
-0.77%
$ 6.36 million $ 840,969
Apr 5, 4 AM $ 0.00641
-0.69%
$ 6.41 million $ 833,699
Apr 5, 3 AM $ 0.00646
+0.34%
$ 6.45 million $ 828,604
Apr 5, 2 AM $ 0.00643
-0.43%
$ 6.43 million $ 827,865
Apr 5, 1 AM $ 0.00646
-0.34%
$ 6.46 million $ 828,011
Apr 5, 12 AM $ 0.00648
-0.07%
$ 6.48 million $ 833,264
Apr 4, 11 PM $ 0.00649
-0.71%
$ 6.48 million $ 837,878
Apr 4, 10 PM $ 0.00654
+0.13%
$ 6.53 million $ 849,918
Apr 4, 9 PM $ 0.00653
-1.10%
$ 6.52 million $ 870,978
Apr 4, 8 PM $ 0.0066
-0.06%
$ 6.59 million $ 874,201
Apr 4, 7 PM $ 0.0066
+2.16%
$ 6.6 million $ 870,168
Apr 4, 6 PM $ 0.00646
-0.15%
$ 6.46 million $ 807,250
Apr 4, 5 PM $ 0.00647
+0.24%
$ 6.47 million $ 841,031
Apr 4, 4 PM $ 0.00646
+0.22%
$ 6.45 million $ 839,309
Apr 4, 3 PM $ 0.00644
+0.73%
$ 6.44 million $ 836,952
Apr 4, 2 PM $ 0.00639
-0.62%
$ 6.39 million $ 837,903
Apr 4, 1 PM $ 0.00643
+1.07%
$ 6.43 million $ 842,307
Apr 4, 12 PM $ 0.00636
-0.13%
$ 6.36 million $ 831,661
Apr 4, 11 AM $ 0.00637
-0.43%
$ 6.37 million $ 854,919
Apr 4, 10 AM $ 0.0064
+0.28%
$ 6.4 million $ 846,291
Apr 4, 9 AM $ 0.00638
-0.40%
$ 6.38 million $ 848,508
Apr 4, 8 AM $ 0.00641
+0.23%
$ 6.4 million $ 848,236
Apr 4, 7 AM $ 0.00639
+0.16%
$ 6.39 million $ 837,889
Apr 4, 6 AM $ 0.00638
+0.46%
$ 6.38 million $ 835,098
Apr 4, 5 AM $ 0.00635
-0.07%
$ 6.35 million $ 830,790
Apr 4, 4 AM $ 0.00636
+0.04%
$ 6.35 million $ 845,228
Apr 4, 3 AM $ 0.00636
-0.09%
$ 6.35 million $ 855,643
Apr 4, 2 AM $ 0.00636
+0.04%
$ 6.36 million $ 863,232
Apr 4, 1 AM $ 0.00636
-0.10%
$ 6.35 million $ 869,974
Apr 4, 12 AM $ 0.00637
-0.46%
$ 6.36 million $ 879,844
Apr 3, 11 PM $ 0.0064
+0.01%
$ 6.39 million $ 883,413
Apr 3, 10 PM $ 0.00639
-0.40%
$ 6.39 million $ 872,999
Apr 3, 9 PM $ 0.00641
+1.14%
$ 6.4 million $ 851,264
Apr 3, 8 PM $ 0.00634
-0.11%
$ 6.33 million $ 843,652
Apr 3, 7 PM $ 0.00634
+0.06%
$ 6.34 million $ 840,252
Apr 3, 6 PM $ 0.00634
+1.49%
$ 6.33 million $ 845,291
Apr 3, 5 PM $ 0.00625
-0.33%
$ 6.24 million $ 814,610
Apr 3, 4 PM $ 0.00627
+0.09%
$ 6.26 million $ 819,432
Apr 3, 3 PM $ 0.00626
-1.61%
$ 6.26 million $ 841,030
Apr 3, 2 PM $ 0.00636
+0.05%
$ 6.35 million $ 856,871
Apr 3, 1 PM $ 0.00636
+0.80%
$ 6.35 million $ 856,198
Apr 3, 12 PM $ 0.00631
-1.77%
$ 6.3 million $ 870,108
Apr 3, 11 AM $ 0.00642
-0.21%
$ 6.41 million $ 865,400
Apr 3, 10 AM $ 0.00643
-0.54%
$ 6.43 million $ 870,888
Apr 3, 9 AM $ 0.00647
+1.14%
$ 6.46 million $ 889,080
Apr 3, 8 AM $ 0.00639
-1.57%
$ 6.39 million $ 970,932
Apr 3, 7 AM $ 0.0065
-0.11%
$ 6.49 million $ 1.07 million
Apr 3, 6 AM $ 0.0065
-0.46%
$ 6.5 million $ 1.14 million