Ava AI Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.00833
-0.72%
$8.32 million $2.03 million
Sep 1, 8 AM $0.00839
+0.62%
$8.38 million $2.01 million
Sep 1, 7 AM $0.00833
-0.11%
$8.33 million $1.99 million
Sep 1, 6 AM $0.00834
-0.73%
$8.34 million $1.96 million
Sep 1, 5 AM $0.00841
-0.78%
$8.4 million $1.96 million
Sep 1, 4 AM $0.00847
-0.16%
$8.46 million $1.96 million
Sep 1, 3 AM $0.00848
+0.85%
$8.48 million $1.96 million
Sep 1, 2 AM $0.00841
-1.02%
$8.41 million $2 million
Sep 1, 1 AM $0.00848
-0.06%
$8.47 million $2 million
Sep 1, 12 AM $0.00848
-0.26%
$8.48 million $2.02 million
Aug 31, 11 PM $0.0085
+0.23%
$8.5 million $2.02 million
Aug 31, 10 PM $0.00851
+0.07%
$8.5 million $2.07 million
Aug 31, 9 PM $0.0085
+0.00%
$8.49 million $2.09 million
Aug 31, 8 PM $0.0085
+0.00%
$8.49 million $2.08 million
Aug 31, 7 PM $0.0085
-0.07%
$8.49 million $2.07 million
Aug 31, 6 PM $0.0085
+0.11%
$8.5 million $2.04 million
Aug 31, 5 PM $0.0085
-0.11%
$8.49 million $1.99 million
Aug 31, 4 PM $0.00851
-0.25%
$8.5 million $1.99 million
Aug 31, 3 PM $0.00853
-0.37%
$8.52 million $2 million
Aug 31, 2 PM $0.00856
-0.02%
$8.55 million $1.98 million
Aug 31, 1 PM $0.00856
+0.49%
$8.55 million $1.99 million
Aug 31, 12 PM $0.00852
-0.92%
$8.51 million $1.99 million
Aug 31, 11 AM $0.0086
-0.43%
$8.59 million $1.99 million
Aug 31, 10 AM $0.00863
+0.17%
$8.63 million $1.97 million
Aug 31, 9 AM $0.00862
-0.78%
$8.61 million $1.94 million
Aug 31, 8 AM $0.00869
-0.41%
$8.68 million $1.98 million
Aug 31, 7 AM $0.00872
-0.85%
$8.72 million $1.98 million
Aug 31, 6 AM $0.0088
+0.32%
$8.79 million $1.99 million
Aug 31, 5 AM $0.00877
-0.38%
$8.76 million $2.03 million
Aug 31, 4 AM $0.0088
+0.77%
$8.8 million $2.01 million
Aug 31, 3 AM $0.00874
-0.39%
$8.73 million $2.03 million
Aug 31, 2 AM $0.00877
-0.03%
$8.76 million $2 million
Aug 31, 1 AM $0.00877
+0.51%
$8.77 million $1.98 million
Aug 31, 12 AM $0.00873
+1.49%
$8.72 million $1.95 million
Aug 30, 11 PM $0.0086
-1.27%
$8.59 million $1.94 million
Aug 30, 10 PM $0.00871
-0.80%
$8.7 million $1.89 million
Aug 30, 9 PM $0.00876
-0.09%
$8.75 million $1.86 million
Aug 30, 8 PM $0.00876
-0.31%
$8.76 million $1.85 million
Aug 30, 7 PM $0.00879
-0.12%
$8.78 million $1.85 million
Aug 30, 6 PM $0.0088
-0.08%
$8.79 million $1.86 million
Aug 30, 5 PM $0.00881
-0.60%
$8.8 million $1.9 million
Aug 30, 4 PM $0.00886
+0.71%
$8.85 million $1.89 million
Aug 30, 3 PM $0.0088
-0.57%
$8.79 million $1.92 million
Aug 30, 2 PM $0.00885
+0.32%
$8.84 million $1.98 million
Aug 30, 1 PM $0.00882
-0.71%
$8.81 million $2.04 million
Aug 30, 12 PM $0.00888
+0.28%
$8.88 million $2.06 million
Aug 30, 11 AM $0.00886
+0.62%
$8.85 million $2.06 million
Aug 30, 10 AM $0.00881
+1.46%
$8.8 million $2.07 million
Aug 30, 9 AM $0.00868
-0.82%
$8.67 million $2.08 million
Aug 30, 8 AM $0.00875
-0.33%
$8.74 million $2.1 million