Coinranking
Ava AI Historical Data
AVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| 11:48 AM | $ 0.0082 | +0.01% | ||
| 11:47 AM | $ 0.0082 | -0.02% | ||
| 11:46 AM | $ 0.0082 | -0.01% | ||
| 11:45 AM | $ 0.0082 | -0.03% | ||
| 11:44 AM | $ 0.00821 | -0.01% | ||
| 11:43 AM | $ 0.00821 | +0.01% | ||
| 11:42 AM | $ 0.00821 | +0.05% | ||
| 11:41 AM | $ 0.0082 | -0.01% | ||
| 11:40 AM | $ 0.0082 | +0.17% | ||
| 11:39 AM | $ 0.00819 | +0.00% | ||
| 11:38 AM | $ 0.00819 | +0.07% | ||
| 11:37 AM | $ 0.00818 | -0.05% | ||
| 11:36 AM | $ 0.00819 | -0.02% | ||
| 11:35 AM | $ 0.00819 | +0.00% | ||
| 11:34 AM | $ 0.00819 | +0.11% | ||
| 11:33 AM | $ 0.00818 | -0.03% | ||
| 11:32 AM | $ 0.00818 | -0.04% | ||
| 11:31 AM | $ 0.00818 | +0.02% | ||
| 11:30 AM | $ 0.00818 | +0.00% | ||
| 11:29 AM | $ 0.00818 | -0.53% | ||
| 11:28 AM | $ 0.00823 | -0.03% | ||
| 11:27 AM | $ 0.00823 | -0.03% | ||
| 11:26 AM | $ 0.00823 | +0.00% | ||
| 11:25 AM | $ 0.00823 | -0.03% | ||
| 11:24 AM | $ 0.00823 | +0.14% | ||
| 11:23 AM | $ 0.00822 | +0.01% | ||
| 11:22 AM | $ 0.00822 | +0.04% | ||
| 11:21 AM | $ 0.00822 | -0.01% | ||
| 11:20 AM | $ 0.00822 | +0.00% | ||
| 11:19 AM | $ 0.00822 | +0.01% | ||
| 11:18 AM | $ 0.00822 | +0.04% | ||
| 11:17 AM | $ 0.00821 | -0.11% | ||
| 11:16 AM | $ 0.00822 | -0.97% | ||
| 11:15 AM | $ 0.00829 | -0.74% | ||
| 11:14 AM | $ 0.00835 | -0.02% | ||
| 11:13 AM | $ 0.00891 | +0.00% | ||
| 11:12 AM | $ 0.00892 | +0.03% | ||
| 11:11 AM | $ 0.00891 | -0.01% | ||
| 11:10 AM | $ 0.00891 | -0.04% | ||
| 11:09 AM | $ 0.00892 | -0.60% | ||
| 11:08 AM | $ 0.00897 | -0.01% | ||
| 11:07 AM | $ 0.00897 | -0.01% | ||
| 11:06 AM | $ 0.00897 | +0.00% | ||
| 11:05 AM | $ 0.00897 | +0.00% | ||
| 11:04 AM | $ 0.00897 | +0.52% | ||
| 11:03 AM | $ 0.00893 | +0.04% | ||
| 11:02 AM | $ 0.00892 | +0.09% | ||
| 11:01 AM | $ 0.00892 | +0.03% | ||
| 11:00 AM | $ 0.00891 | +0.00% | ||
| 10:59 AM | $ 0.00891 | -0.11% | ||