Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 AM $0.00699
+0.00%
$6.98 million $2.03 million
5:32 AM $0.00699
+0.19%
$6.98 million $2.03 million
5:31 AM $0.00697
+0.01%
$6.98 million $2.04 million
5:30 AM $0.00697
+0.02%
$6.98 million $2.04 million
5:29 AM $0.00697
+0.00%
$6.97 million $2.04 million
5:28 AM $0.00697
+0.00%
$6.97 million $2.04 million
5:27 AM $0.00697
+0.10%
$6.97 million $2.04 million
5:26 AM $0.00697
+0.01%
$6.97 million $2.03 million
5:25 AM $0.00697
+0.00%
$6.97 million $2.03 million
5:24 AM $0.00697
+0.00%
$6.96 million $2.03 million
5:23 AM $0.00697
+0.00%
$6.96 million $2.03 million
5:22 AM $0.00697
+0.02%
$6.96 million $2.03 million
5:21 AM $0.00696
+0.01%
$6.96 million $2.03 million
5:20 AM $0.00696
-0.01%
$6.96 million $2.03 million
5:19 AM $0.00696
+0.00%
$6.96 million $2.03 million
5:18 AM $0.00696
+0.01%
$6.96 million $2.03 million
5:17 AM $0.00696
+0.15%
$6.96 million $2.03 million
5:16 AM $0.00695
+0.01%
$6.96 million $2.03 million
5:15 AM $0.00695
+0.00%
$6.96 million $2.03 million
5:14 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:13 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:12 AM $0.00695
+0.01%
$6.95 million $2.03 million
5:11 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:10 AM $0.00695
-0.01%
$6.95 million $2.03 million
5:09 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:08 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:07 AM $0.00695
-0.02%
$6.95 million $2.03 million
5:06 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:05 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:04 AM $0.00695
+0.01%
$6.95 million $2.03 million
5:03 AM $0.00695
+0.00%
$6.95 million $2.03 million
5:02 AM $0.00695
-0.02%
$6.95 million $2.03 million
5:01 AM $0.00696
+0.01%
$6.95 million $2.03 million
5:00 AM $0.00695
+0.00%
$6.95 million $2.03 million
4:59 AM $0.00695
+0.00%
$6.95 million $2.03 million
4:58 AM $0.00695
+0.00%
$6.95 million $2.03 million
4:57 AM $0.00696
-0.06%
$6.95 million $2.03 million
4:56 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:55 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:54 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:53 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:52 AM $0.00696
+0.03%
$6.95 million $2.03 million
4:51 AM $0.00696
-0.01%
$6.95 million $2.03 million
4:50 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:49 AM $0.00696
+0.00%
$6.95 million $2.03 million
4:48 AM $0.00696
+0.00%
$6.95 million $2.04 million
4:47 AM $0.00696
+0.08%
$6.95 million $2.04 million
4:46 AM $0.00695
+0.00%
$6.95 million $2.04 million
4:45 AM $0.00695
+0.00%
$6.95 million $2.04 million
4:44 AM $0.00695
+0.00%
$6.95 million $2.04 million