Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0373
-28.30%
$37.27 million $38.87 million
Aug 10, 2025 $0.052
+73.49%
$51.98 million $41.87 million
Aug 9, 2025 $0.03
+18.26%
$29.96 million $12.97 million
Aug 8, 2025 $0.0253
-1.36%
$25.32 million $9.29 million
Aug 7, 2025 $0.0257
+5.06%
$25.67 million $10.46 million
Aug 6, 2025 $0.0244
+6.56%
$24.44 million $9.05 million
Aug 5, 2025 $0.0229
-11.36%
$22.93 million $10.53 million
Aug 4, 2025 $0.0259
+0.66%
$25.87 million $7.79 million
Aug 3, 2025 $0.0257
+1.49%
$25.71 million $6.91 million
Aug 2, 2025 $0.0255
-2.10%
$25.33 million $8.88 million
Aug 1, 2025 $0.026
-3.33%
$26.07 million $13.06 million
Jul 31, 2025 $0.0269
-9.02%
$26.86 million $11.34 million
Jul 30, 2025 $0.0295
+0.39%
$29.52 million $11.61 million
Jul 29, 2025 $0.0294
-5.74%
$29.41 million $10.89 million
Jul 28, 2025 $0.0312
-13.40%
$31.19 million $11.21 million
Jul 27, 2025 $0.036
+3.64%
$36.02 million $9.51 million
Jul 26, 2025 $0.0348
+1.43%
$34.75 million $8.79 million
Jul 25, 2025 $0.0343
+1.21%
$34.27 million $16.7 million
Jul 24, 2025 $0.0339
-10.48%
$33.85 million $13.31 million
Jul 23, 2025 $0.0378
-7.38%
$37.82 million $13.73 million
Jul 22, 2025 $0.0408
-8.46%
$40.83 million $15.48 million
Jul 21, 2025 $0.0446
+7.51%
$44.61 million $17.21 million
Jul 20, 2025 $0.0415
-4.84%
$41.49 million $12.94 million
Jul 19, 2025 $0.0436
+3.89%
$43.59 million $12.04 million
Jul 18, 2025 $0.042
-16.98%
$41.96 million $20.39 million
Jul 17, 2025 $0.0505
-3.02%
$50.55 million $18.12 million
Jul 16, 2025 $0.0521
-2.47%
$52.12 million $16.23 million
Jul 15, 2025 $0.0534
+9.69%
$53.44 million $24.21 million
Jul 14, 2025 $0.0487
+40.54%
$48.72 million $23.75 million
Jul 13, 2025 $0.0347
+5.94%
$34.67 million $7.54 million
Jul 12, 2025 $0.0327
-7.29%
$32.72 million $7.17 million
Jul 11, 2025 $0.0353
-5.83%
$35.3 million $14.23 million
Jul 10, 2025 $0.0346
+7.76%
$34.85 million $11.38 million
Jul 9, 2025 $0.0321
+9.97%
$32.13 million $8.74 million
Jul 8, 2025 $0.0292
-3.87%
$29.21 million $7.71 million
Jul 7, 2025 $0.0304
-5.98%
$30.39 million $8.09 million
Jul 6, 2025 $0.0323
+3.81%
$32.32 million $6.33 million
Jul 5, 2025 $0.0311
+8.85%
$31.14 million $7.15 million
Jul 4, 2025 $0.0286
-9.06%
$28.61 million $7.87 million
Jul 3, 2025 $0.0315
+2.81%
$31.46 million $10.13 million
Jul 2, 2025 $0.0306
+23.27%
$30.6 million $11.48 million
Jul 1, 2025 $0.0248
-11.80%
$24.82 million $6.83 million
Jun 30, 2025 $0.0281
-1.51%
$28.09 million $7.83 million
Jun 29, 2025 $0.0285
+6.41%
$28.52 million $5.16 million
Jun 28, 2025 $0.0268
+3.24%
$26.8 million $3.99 million
Jun 27, 2025 $0.026
+5.02%
$25.96 million $6.43 million
Jun 26, 2025 $0.0247
-4.73%
$24.72 million $7.97 million
Jun 25, 2025 $0.0259
-9.63%
$25.94 million $10.34 million
Jun 24, 2025 $0.0287
+4.23%
$28.72 million $10.69 million
Jun 23, 2025 $0.0276
+19.46%
$27.56 million $12.76 million