Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00553
+0.44%
$ 5.52 million $ 2.13 million
Jul 10, 2 AM $ 0.0055
+0.43%
$ 5.5 million $ 2.16 million
Jul 10, 1 AM $ 0.00548
+2.75%
$ 5.47 million $ 2.13 million
Jul 10, 12 AM $ 0.00533
-0.07%
$ 5.33 million $ 2.11 million
Jul 9, 11 PM $ 0.00534
-0.06%
$ 5.33 million $ 2.11 million
Jul 9, 10 PM $ 0.00534
+0.51%
$ 5.34 million $ 2.12 million
Jul 9, 9 PM $ 0.00531
-0.41%
$ 5.31 million $ 2.11 million
Jul 9, 8 PM $ 0.00533
+0.07%
$ 5.33 million $ 2.09 million
Jul 9, 7 PM $ 0.00533
+0.58%
$ 5.33 million $ 2.1 million
Jul 9, 6 PM $ 0.0053
+0.60%
$ 5.3 million $ 2.11 million
Jul 9, 5 PM $ 0.00527
-0.69%
$ 5.26 million $ 2.12 million
Jul 9, 4 PM $ 0.0053
+3.48%
$ 5.3 million $ 2.1 million
Jul 9, 3 PM $ 0.00513
+1.45%
$ 5.12 million $ 2.1 million
Jul 9, 2 PM $ 0.00505
-0.60%
$ 5.05 million $ 2.14 million
Jul 9, 1 PM $ 0.00508
+0.29%
$ 5.08 million $ 2.14 million
Jul 9, 12 PM $ 0.00507
+0.21%
$ 5.06 million $ 2.17 million
Jul 9, 11 AM $ 0.00506
+0.25%
$ 5.05 million $ 2.18 million
Jul 9, 10 AM $ 0.00504
-0.55%
$ 5.04 million $ 2.17 million
Jul 9, 9 AM $ 0.00507
+0.02%
$ 5.07 million $ 2.17 million
Jul 9, 8 AM $ 0.00507
-0.99%
$ 5.07 million $ 2.17 million
Jul 9, 7 AM $ 0.00512
+0.46%
$ 5.12 million $ 2.21 million
Jul 9, 6 AM $ 0.0051
+0.15%
$ 5.09 million $ 2.2 million
Jul 9, 5 AM $ 0.00509
-0.23%
$ 5.09 million $ 2.23 million
Jul 9, 4 AM $ 0.0051
-0.03%
$ 5.1 million $ 2.21 million
Jul 9, 3 AM $ 0.0051
+1.37%
$ 5.1 million $ 2.23 million
Jul 9, 2 AM $ 0.00503
-1.14%
$ 5.03 million $ 2.21 million
Jul 9, 1 AM $ 0.00509
+0.18%
$ 5.09 million $ 2.22 million
Jul 9, 12 AM $ 0.00508
-0.60%
$ 5.08 million $ 2.21 million
Jul 8, 11 PM $ 0.00511
+0.69%
$ 5.11 million $ 2.19 million
Jul 8, 10 PM $ 0.00508
+0.08%
$ 5.07 million $ 2.2 million
Jul 8, 9 PM $ 0.00507
+0.31%
$ 5.07 million $ 2.18 million
Jul 8, 8 PM $ 0.00506
-0.94%
$ 5.06 million $ 2.19 million
Jul 8, 7 PM $ 0.00511
-0.26%
$ 5.1 million $ 2.19 million
Jul 8, 6 PM $ 0.00512
-2.19%
$ 5.11 million $ 2.19 million
Jul 8, 5 PM $ 0.00523
-0.11%
$ 5.23 million $ 2.19 million
Jul 8, 4 PM $ 0.00524
+0.14%
$ 5.23 million $ 2.18 million
Jul 8, 3 PM $ 0.00523
+0.10%
$ 5.23 million $ 2.16 million
Jul 8, 2 PM $ 0.00523
-0.09%
$ 5.22 million $ 2.12 million
Jul 8, 1 PM $ 0.00523
-0.12%
$ 5.23 million $ 2.12 million
Jul 8, 12 PM $ 0.00524
-0.24%
$ 5.23 million $ 2.12 million
Jul 8, 11 AM $ 0.00525
-0.39%
$ 5.25 million $ 2.12 million
Jul 8, 10 AM $ 0.00527
-1.53%
$ 5.27 million $ 2.12 million
Jul 8, 9 AM $ 0.00535
-0.47%
$ 5.35 million $ 2.1 million
Jul 8, 8 AM $ 0.00538
-0.84%
$ 5.37 million $ 2.09 million
Jul 8, 7 AM $ 0.00542
-3.90%
$ 5.42 million $ 2.07 million
Jul 8, 6 AM $ 0.00564
+11.10%
$ 5.64 million $ 2.04 million
Jul 8, 5 AM $ 0.00508
+0.84%
$ 5.08 million $ 1.97 million
Jul 8, 4 AM $ 0.00504
-2.70%
$ 5.03 million $ 2 million
Jul 8, 3 AM $ 0.00518
+1.00%
$ 5.17 million $ 1.95 million
Jul 8, 2 AM $ 0.00513
-0.23%
$ 5.12 million $ 1.94 million