Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.00729
+1.78%
$7.29 million $1.95 million
Oct 16, 7 PM $0.00717
+2.24%
$7.16 million $1.94 million
Oct 16, 6 PM $0.00701
-1.35%
$7 million $1.93 million
Oct 16, 5 PM $0.0071
-1.78%
$7.1 million $1.93 million
Oct 16, 4 PM $0.00723
-0.22%
$7.23 million $1.93 million
Oct 16, 3 PM $0.00725
-2.43%
$7.24 million $1.95 million
Oct 16, 2 PM $0.00743
-0.46%
$7.42 million $1.98 million
Oct 16, 1 PM $0.00746
-0.01%
$7.46 million $2.02 million
Oct 16, 12 PM $0.00746
-0.42%
$7.46 million $2.02 million
Oct 16, 11 AM $0.0075
+0.53%
$7.49 million $2.05 million
Oct 16, 10 AM $0.00746
+0.18%
$7.45 million $2.05 million
Oct 16, 9 AM $0.00744
+0.82%
$7.44 million $2.02 million
Oct 16, 8 AM $0.00738
-0.44%
$7.38 million $2.04 million
Oct 16, 7 AM $0.00742
-0.45%
$7.41 million $2.04 million
Oct 16, 6 AM $0.00745
+0.77%
$7.44 million $2.04 million
Oct 16, 5 AM $0.00739
+0.27%
$7.39 million $2.02 million
Oct 16, 4 AM $0.00737
-0.25%
$7.37 million $2.02 million
Oct 16, 3 AM $0.00739
-0.60%
$7.39 million $2.02 million
Oct 16, 2 AM $0.00744
-0.13%
$7.43 million $2.03 million
Oct 16, 1 AM $0.00745
-0.53%
$7.44 million $2.18 million
Oct 16, 12 AM $0.00749
-0.05%
$7.48 million $2.19 million
Oct 15, 11 PM $0.00749
-0.22%
$7.48 million $2.2 million
Oct 15, 10 PM $0.00751
-0.03%
$7.5 million $2.19 million
Oct 15, 9 PM $0.00751
-0.20%
$7.5 million $2.18 million
Oct 15, 8 PM $0.00752
-0.01%
$7.52 million $2.18 million
Oct 15, 7 PM $0.00752
+0.04%
$7.52 million $2.14 million
Oct 15, 6 PM $0.00752
-0.33%
$7.51 million $2.14 million
Oct 15, 5 PM $0.00755
-0.27%
$7.54 million $2.13 million
Oct 15, 4 PM $0.00757
+0.39%
$7.56 million $2.11 million
Oct 15, 3 PM $0.00754
+1.18%
$7.53 million $2.09 million
Oct 15, 2 PM $0.00745
+2.51%
$7.44 million $2.06 million
Oct 15, 1 PM $0.00727
-1.09%
$7.26 million $2.05 million
Oct 15, 12 PM $0.00736
+0.92%
$7.35 million $2.05 million
Oct 15, 11 AM $0.00729
-0.87%
$7.29 million $2.06 million
Oct 15, 10 AM $0.00736
-1.18%
$7.35 million $2.1 million
Oct 15, 9 AM $0.00744
-0.63%
$7.44 million $2.15 million
Oct 15, 8 AM $0.00749
+0.39%
$7.48 million $2.15 million
Oct 15, 7 AM $0.00746
+1.25%
$7.45 million $2.15 million
Oct 15, 6 AM $0.00737
+1.07%
$7.36 million $2.13 million
Oct 15, 5 AM $0.00729
-1.58%
$7.28 million $2.17 million
Oct 15, 4 AM $0.00741
+1.00%
$7.4 million $2.17 million
Oct 15, 3 AM $0.00733
-0.51%
$7.33 million $2.13 million
Oct 15, 2 AM $0.00737
-3.30%
$7.36 million $2.12 million
Oct 15, 1 AM $0.00762
+0.09%
$7.62 million $2 million
Oct 15, 12 AM $0.00762
+0.72%
$7.61 million $2.01 million
Oct 14, 11 PM $0.00756
-0.71%
$7.55 million $1.99 million
Oct 14, 10 PM $0.00761
+0.77%
$7.61 million $2 million
Oct 14, 9 PM $0.00756
+0.80%
$7.55 million $2.02 million
Oct 14, 8 PM $0.0075
-0.42%
$7.49 million $2.02 million
Oct 14, 7 PM $0.00753
-0.42%
$7.52 million $2.04 million