Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00684
+0.43%
$ 6.84 million $ 766,067
May 23, 12 AM $ 0.00681
+0.29%
$ 6.81 million $ 759,821
May 22, 11 PM $ 0.00679
-1.13%
$ 6.79 million $ 761,307
May 22, 10 PM $ 0.00687
-0.66%
$ 6.86 million $ 755,569
May 22, 9 PM $ 0.00692
+0.66%
$ 6.91 million $ 762,824
May 22, 8 PM $ 0.00688
+0.00%
$ 6.87 million $ 772,093
May 22, 7 PM $ 0.00688
-1.51%
$ 6.88 million $ 774,043
May 22, 6 PM $ 0.00699
-1.65%
$ 6.98 million $ 765,187
May 22, 5 PM $ 0.00711
+0.34%
$ 7.1 million $ 762,099
May 22, 4 PM $ 0.00708
+0.09%
$ 7.08 million $ 761,952
May 22, 3 PM $ 0.00708
+0.04%
$ 7.07 million $ 764,599
May 22, 2 PM $ 0.00707
-1.89%
$ 7.07 million $ 765,831
May 22, 1 PM $ 0.00721
+0.04%
$ 7.2 million $ 754,668
May 22, 12 PM $ 0.00721
+0.44%
$ 7.2 million $ 751,997
May 22, 11 AM $ 0.00717
+0.23%
$ 7.17 million $ 743,709
May 22, 10 AM $ 0.00716
-0.71%
$ 7.16 million $ 747,492
May 22, 9 AM $ 0.00722
-0.37%
$ 7.21 million $ 745,755
May 22, 8 AM $ 0.00724
-0.46%
$ 7.24 million $ 745,846
May 22, 7 AM $ 0.00726
+0.54%
$ 7.26 million $ 765,363
May 22, 6 AM $ 0.00722
+0.12%
$ 7.22 million $ 767,937
May 22, 5 AM $ 0.00721
+0.44%
$ 7.21 million $ 776,007
May 22, 4 AM $ 0.00717
-0.35%
$ 7.17 million $ 775,592
May 22, 3 AM $ 0.0072
-0.66%
$ 7.19 million $ 792,936
May 22, 2 AM $ 0.00725
+0.93%
$ 7.24 million $ 796,317
May 22, 1 AM $ 0.00718
+0.14%
$ 7.17 million $ 794,054
May 22, 12 AM $ 0.00717
-0.94%
$ 7.16 million $ 806,373
May 21, 11 PM $ 0.00724
+0.54%
$ 7.23 million $ 813,371
May 21, 10 PM $ 0.0072
-1.51%
$ 7.19 million $ 817,956
May 21, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 815,886
May 21, 8 PM $ 0.00731
-0.03%
$ 7.3 million $ 816,222
May 21, 7 PM $ 0.00731
+0.13%
$ 7.3 million $ 834,716
May 21, 6 PM $ 0.0073
-0.51%
$ 7.29 million $ 842,141
May 21, 5 PM $ 0.00734
+1.59%
$ 7.34 million $ 862,363
May 21, 4 PM $ 0.00723
-0.34%
$ 7.22 million $ 893,142
May 21, 3 PM $ 0.00725
+0.54%
$ 7.24 million $ 899,362
May 21, 2 PM $ 0.00721
+0.22%
$ 7.21 million $ 899,318
May 21, 1 PM $ 0.0072
+0.65%
$ 7.19 million $ 902,568
May 21, 12 PM $ 0.00715
+0.03%
$ 7.14 million $ 922,407
May 21, 11 AM $ 0.00715
+0.80%
$ 7.14 million $ 922,697
May 21, 10 AM $ 0.00709
-0.77%
$ 7.08 million $ 920,945
May 21, 9 AM $ 0.00715
-1.05%
$ 7.14 million $ 929,405
May 21, 8 AM $ 0.00722
-1.47%
$ 7.21 million $ 961,078
May 21, 7 AM $ 0.00733
+0.22%
$ 7.32 million $ 965,588
May 21, 6 AM $ 0.00731
+0.93%
$ 7.31 million $ 975,526
May 21, 5 AM $ 0.00724
-1.65%
$ 7.24 million $ 973,592
May 21, 4 AM $ 0.00737
-0.66%
$ 7.36 million $ 969,222
May 21, 3 AM $ 0.00742
-0.45%
$ 7.41 million $ 969,075
May 21, 2 AM $ 0.00746
+0.39%
$ 7.45 million $ 965,467
May 21, 1 AM $ 0.00743
+0.23%
$ 7.42 million $ 962,158
May 21, 12 AM $ 0.00741
+0.92%
$ 7.41 million $ 960,820