Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0065
-0.46%
$ 6.5 million $ 1.14 million
Apr 3, 5 AM $ 0.00653
-1.03%
$ 6.53 million $ 1.17 million
Apr 3, 4 AM $ 0.0066
+0.73%
$ 6.6 million $ 1.23 million
Apr 3, 3 AM $ 0.00655
-0.01%
$ 6.55 million $ 1.22 million
Apr 3, 2 AM $ 0.00655
+1.31%
$ 6.55 million $ 1.23 million
Apr 3, 1 AM $ 0.00647
+0.55%
$ 6.46 million $ 1.24 million
Apr 3, 12 AM $ 0.00643
-0.65%
$ 6.43 million $ 1.23 million
Apr 2, 11 PM $ 0.00648
+0.58%
$ 6.47 million $ 1.24 million
Apr 2, 10 PM $ 0.00644
+0.62%
$ 6.43 million $ 1.24 million
Apr 2, 9 PM $ 0.0064
+0.15%
$ 6.39 million $ 1.25 million
Apr 2, 8 PM $ 0.00639
+0.03%
$ 6.38 million $ 1.25 million
Apr 2, 7 PM $ 0.00639
-0.13%
$ 6.38 million $ 1.25 million
Apr 2, 6 PM $ 0.0064
-0.04%
$ 6.39 million $ 1.25 million
Apr 2, 5 PM $ 0.0064
-1.03%
$ 6.39 million $ 1.25 million
Apr 2, 4 PM $ 0.00646
+0.94%
$ 6.46 million $ 1.26 million
Apr 2, 3 PM $ 0.0064
-3.16%
$ 6.4 million $ 1.28 million
Apr 2, 2 PM $ 0.00661
+0.36%
$ 6.61 million $ 1.26 million
Apr 2, 1 PM $ 0.00659
-0.37%
$ 6.58 million $ 1.27 million
Apr 2, 12 PM $ 0.00661
+1.50%
$ 6.61 million $ 1.25 million
Apr 2, 11 AM $ 0.00651
-0.99%
$ 6.51 million $ 1.24 million
Apr 2, 10 AM $ 0.00658
+0.65%
$ 6.58 million $ 1.24 million
Apr 2, 9 AM $ 0.00654
-0.89%
$ 6.53 million $ 1.22 million
Apr 2, 8 AM $ 0.0066
-0.70%
$ 6.59 million $ 1.13 million
Apr 2, 7 AM $ 0.00664
+3.60%
$ 6.64 million $ 1.04 million
Apr 2, 6 AM $ 0.00641
+0.63%
$ 6.41 million $ 966,515
Apr 2, 5 AM $ 0.00637
+1.77%
$ 6.37 million $ 949,251
Apr 2, 4 AM $ 0.00626
+1.03%
$ 6.26 million $ 873,560
Apr 2, 3 AM $ 0.0062
+0.79%
$ 6.19 million $ 867,228
Apr 2, 2 AM $ 0.00615
-0.27%
$ 6.14 million $ 863,104
Apr 2, 1 AM $ 0.00616
-2.88%
$ 6.16 million $ 838,622
Apr 2, 12 AM $ 0.00634
+1.31%
$ 6.34 million $ 843,341
Apr 1, 11 PM $ 0.00626
-0.41%
$ 6.26 million $ 848,337
Apr 1, 10 PM $ 0.00629
-0.28%
$ 6.28 million $ 848,212
Apr 1, 9 PM $ 0.00631
+0.37%
$ 6.3 million $ 844,245
Apr 1, 8 PM $ 0.00628
-0.27%
$ 6.28 million $ 825,501
Apr 1, 7 PM $ 0.0063
-0.31%
$ 6.29 million $ 827,832
Apr 1, 6 PM $ 0.00632
-0.49%
$ 6.31 million $ 823,907
Apr 1, 5 PM $ 0.00635
-0.85%
$ 6.34 million $ 822,419
Apr 1, 4 PM $ 0.0064
+0.85%
$ 6.4 million $ 814,289
Apr 1, 3 PM $ 0.00635
+1.06%
$ 6.35 million $ 779,355
Apr 1, 2 PM $ 0.00628
+1.93%
$ 6.28 million $ 771,129
Apr 1, 1 PM $ 0.00617
-0.07%
$ 6.16 million $ 767,098
Apr 1, 12 PM $ 0.00617
-0.55%
$ 6.16 million $ 760,505
Apr 1, 11 AM $ 0.0062
+0.10%
$ 6.2 million $ 749,312
Apr 1, 10 AM $ 0.0062
-0.09%
$ 6.19 million $ 753,699
Apr 1, 9 AM $ 0.0062
-0.67%
$ 6.2 million $ 765,864
Apr 1, 8 AM $ 0.00624
-0.16%
$ 6.24 million $ 771,532
Apr 1, 7 AM $ 0.00625
-0.16%
$ 6.25 million $ 775,267
Apr 1, 6 AM $ 0.00626
+0.14%
$ 6.26 million $ 770,700
Apr 1, 5 AM $ 0.00626
-0.16%
$ 6.25 million $ 757,471