Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.00875
-0.33%
$8.74 million $2.1 million
Aug 30, 7 AM $0.00878
-0.70%
$8.77 million $2.1 million
Aug 30, 6 AM $0.00884
+0.30%
$8.83 million $2.09 million
Aug 30, 5 AM $0.00881
+0.99%
$8.81 million $2.05 million
Aug 30, 4 AM $0.00873
-1.08%
$8.72 million $2.07 million
Aug 30, 3 AM $0.00882
+0.29%
$8.82 million $2.08 million
Aug 30, 2 AM $0.0088
+0.28%
$8.79 million $2.12 million
Aug 30, 1 AM $0.00877
-0.65%
$8.76 million $2.14 million
Aug 30, 12 AM $0.00883
+0.19%
$8.82 million $2.25 million
Aug 29, 11 PM $0.00881
-0.14%
$8.81 million $2.28 million
Aug 29, 10 PM $0.00882
+0.12%
$8.82 million $2.3 million
Aug 29, 9 PM $0.00881
-0.43%
$8.81 million $2.3 million
Aug 29, 8 PM $0.00886
+0.07%
$8.85 million $2.3 million
Aug 29, 7 PM $0.00885
+0.32%
$8.84 million $2.31 million
Aug 29, 6 PM $0.00882
+0.33%
$8.81 million $2.3 million
Aug 29, 5 PM $0.00879
-0.01%
$8.79 million $2.28 million
Aug 29, 4 PM $0.00879
-0.37%
$8.79 million $2.32 million
Aug 29, 3 PM $0.00883
-2.29%
$8.82 million $2.32 million
Aug 29, 2 PM $0.00903
-0.11%
$9.03 million $2.31 million
Aug 29, 1 PM $0.00904
+1.46%
$9.04 million $2.24 million
Aug 29, 12 PM $0.00891
+0.76%
$8.91 million $2.2 million
Aug 29, 11 AM $0.00885
-0.09%
$8.84 million $2.21 million
Aug 29, 10 AM $0.00885
-1.07%
$8.85 million $2.26 million
Aug 29, 9 AM $0.00895
-0.05%
$8.94 million $2.29 million
Aug 29, 8 AM $0.00895
+0.20%
$8.95 million $2.27 million
Aug 29, 7 AM $0.00894
+0.27%
$8.93 million $2.32 million
Aug 29, 6 AM $0.00891
+0.30%
$8.9 million $2.33 million
Aug 29, 5 AM $0.00888
-0.89%
$8.88 million $2.33 million
Aug 29, 4 AM $0.00896
+0.08%
$8.96 million $2.3 million
Aug 29, 3 AM $0.00896
+0.39%
$8.95 million $2.3 million
Aug 29, 2 AM $0.00892
-0.01%
$8.92 million $2.31 million
Aug 29, 1 AM $0.00892
+0.06%
$8.92 million $2.32 million
Aug 29, 12 AM $0.00892
-0.97%
$8.91 million $2.3 million
Aug 28, 11 PM $0.00901
+1.37%
$9 million $2.32 million
Aug 28, 10 PM $0.00888
+1.69%
$8.88 million $2.31 million
Aug 28, 9 PM $0.00874
+0.22%
$8.73 million $2.32 million
Aug 28, 8 PM $0.00872
+0.31%
$8.71 million $2.31 million
Aug 28, 7 PM $0.00869
-0.25%
$8.69 million $2.32 million
Aug 28, 6 PM $0.00872
-0.68%
$8.71 million $2.35 million
Aug 28, 5 PM $0.00878
-1.50%
$8.77 million $2.38 million
Aug 28, 4 PM $0.00891
+1.63%
$8.9 million $2.4 million
Aug 28, 3 PM $0.00877
-0.09%
$8.76 million $2.38 million
Aug 28, 2 PM $0.00877
-0.15%
$8.77 million $2.35 million
Aug 28, 1 PM $0.00879
-0.36%
$8.78 million $2.38 million
Aug 28, 12 PM $0.00882
-2.03%
$8.81 million $2.42 million
Aug 28, 11 AM $0.009
+0.75%
$8.99 million $2.41 million
Aug 28, 10 AM $0.00893
+1.39%
$8.93 million $2.39 million
Aug 28, 9 AM $0.00881
+1.10%
$8.81 million $2.4 million
Aug 28, 8 AM $0.00872
-0.36%
$8.71 million $2.49 million
Aug 28, 7 AM $0.00875
-0.26%
$8.74 million $2.45 million