Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 5.1 million $ 2.02 million
Yesterday $ 0.00502
+6.49%
$ 5.02 million $ 2.18 million
Jun 6, 2026 $ 0.00471
-1.19%
$ 4.71 million $ 2.14 million
Jun 5, 2026 $ 0.00477
-8.52%
$ 4.77 million $ 2.42 million
Jun 4, 2026 $ 0.00521
-14.69%
$ 5.21 million $ 2.73 million
Jun 3, 2026 $ 0.00611
-1.92%
$ 6.11 million $ 1.68 million
Jun 2, 2026 $ 0.00623
-1.21%
$ 6.23 million $ 1.08 million
Jun 1, 2026 $ 0.00631
-0.32%
$ 6.3 million $ 810,687
May 31, 2026 $ 0.00633
+1.45%
$ 6.32 million $ 699,111
May 30, 2026 $ 0.00623
+1.56%
$ 6.23 million $ 745,499
May 29, 2026 $ 0.00614
+3.42%
$ 6.13 million $ 818,884
May 28, 2026 $ 0.00593
-5.63%
$ 5.93 million $ 787,596
May 27, 2026 $ 0.00629
-2.46%
$ 6.26 million $ 753,490
May 26, 2026 $ 0.00645
-5.06%
$ 6.45 million $ 749,348
May 25, 2026 $ 0.00678
+1.95%
$ 6.79 million $ 804,989
May 24, 2026 $ 0.00666
-4.32%
$ 6.63 million $ 703,768
May 23, 2026 $ 0.00696
+2.40%
$ 6.95 million $ 871,604
May 22, 2026 $ 0.00679
-6.15%
$ 6.79 million $ 761,307
May 21, 2026 $ 0.00724
-1.44%
$ 7.23 million $ 813,371
May 20, 2026 $ 0.00734
+6.63%
$ 7.34 million $ 961,824
May 19, 2026 $ 0.00689
-1.53%
$ 6.88 million $ 913,979
May 18, 2026 $ 0.007
+2.30%
$ 6.99 million $ 1.09 million
May 17, 2026 $ 0.00684
-5.00%
$ 6.83 million $ 1.16 million
May 16, 2026 $ 0.0072
-6.89%
$ 7.19 million $ 1.22 million
May 15, 2026 $ 0.00773
-4.27%
$ 7.73 million $ 1.46 million
May 14, 2026 $ 0.00808
+1.33%
$ 8.07 million $ 1.63 million
May 13, 2026 $ 0.00797
-16.88%
$ 7.96 million $ 3.08 million
May 12, 2026 $ 0.00959
+20.32%
$ 9.58 million $ 2.64 million
May 11, 2026 $ 0.00796
-5.58%
$ 7.96 million $ 1.41 million
May 10, 2026 $ 0.00844
+0.08%
$ 8.43 million $ 1.93 million
May 9, 2026 $ 0.00843
+12.23%
$ 8.42 million $ 2.23 million
May 8, 2026 $ 0.00751
+3.35%
$ 7.5 million $ 1.25 million
May 7, 2026 $ 0.00727
+1.85%
$ 7.26 million $ 1.65 million
May 6, 2026 $ 0.00714
-2.24%
$ 7.13 million $ 1.06 million
May 5, 2026 $ 0.0073
-1.42%
$ 7.29 million $ 1.28 million
May 4, 2026 $ 0.0074
+6.06%
$ 7.4 million $ 1.6 million
May 3, 2026 $ 0.00698
-0.03%
$ 6.97 million $ 1.06 million
May 2, 2026 $ 0.00698
+1.83%
$ 6.98 million $ 1.54 million
May 1, 2026 $ 0.00686
-2.11%
$ 6.85 million $ 1.87 million
Apr 30, 2026 $ 0.007
-19.97%
$ 7 million $ 4.33 million
Apr 29, 2026 $ 0.00875
+1.81%
$ 8.75 million $ 1.4 million
Apr 28, 2026 $ 0.0086
+0.93%
$ 8.59 million $ 1.23 million
Apr 27, 2026 $ 0.00851
+4.33%
$ 8.52 million $ 1.5 million
Apr 26, 2026 $ 0.00816
-1.31%
$ 8.15 million $ 1.05 million
Apr 25, 2026 $ 0.00827
-2.14%
$ 8.26 million $ 1.19 million
Apr 24, 2026 $ 0.00845
+2.74%
$ 8.44 million $ 1.19 million
Apr 23, 2026 $ 0.00823
-3.71%
$ 8.22 million $ 1.06 million
Apr 22, 2026 $ 0.00854
-2.25%
$ 8.54 million $ 1.12 million
Apr 21, 2026 $ 0.00874
-1.66%
$ 8.73 million $ 1.29 million
Apr 20, 2026 $ 0.00889
+6.88%
$ 8.87 million $ 1.54 million
Download