Lista USD Historical Data

lisUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.989
+0.04%
$55.31 million $36,483
Apr 21, 2024 $0.988
-0.49%
$53.3 million $95,932
Apr 20, 2024 $0.993
+1.87%
$61.92 million $2.71 million
Apr 19, 2024 $0.975
+0.39%
$65.76 million $2.27 million
Apr 18, 2024 $0.971
-0.05%
$65.57 million $2.83 million
Apr 17, 2024 $0.972
+0.06%
$65.57 million $830,317
Apr 16, 2024 $0.971
-0.04%
$65.59 million $4.25 million
Apr 15, 2024 $0.972
-0.02%
$65.28 million $2.09 million
Apr 14, 2024 $0.972
-0.20%
$65.5 million $61.63 million
Apr 13, 2024 $0.974
+0.41%
$66.08 million $749,140
Apr 12, 2024 $0.97
-0.52%
$65.83 million $34.41 million
Apr 11, 2024 $0.975
+0.41%
$66.16 million $4.87 million
Apr 10, 2024 $0.971
+0.29%
$65.89 million $1.68 million
Apr 9, 2024 $0.969
-0.35%
$65.74 million $2.02 million
Apr 8, 2024 $0.972
+0.36%
$65.98 million $1.22 million
Apr 7, 2024 $0.969
-0.21%
$65.77 million $1.02 million
Apr 6, 2024 $0.971
+0.00%
$65.91 million $293,976
Apr 5, 2024 $0.971
+0.40%
$65.92 million $380,123
Apr 4, 2024 $0.967
+0.01%
$65.67 million $1.04 million
Apr 3, 2024 $0.967
-0.70%
$65.66 million $448,285
Apr 2, 2024 $0.974
-0.35%
$66.19 million $320,944
Apr 1, 2024 $0.977
-0.33%
$66.44 million $2.93 million
Mar 31, 2024 $0.98
+0.12%
$66.67 million $166,356
Mar 30, 2024 $0.979
+0.06%
$66.1 million $68,075
Mar 29, 2024 $0.979
-0.14%
$66.62 million $133,287
Mar 28, 2024 $0.98
+0.06%
$66.76 million $33,441
Mar 27, 2024 $0.978
-0.18%
$66.62 million $94,253
Mar 26, 2024 $0.98
-0.03%
$66.79 million $362,851
Mar 25, 2024 $0.98
-0.12%
$66.82 million $2.15 million
Mar 24, 2024 $0.981
+0.11%
$66.92 million $36,986
Mar 23, 2024 $0.98
-0.01%
$66.85 million $79,501
Mar 22, 2024 $0.98
+0.18%
$66.84 million $120,834
Mar 21, 2024 $0.978
-0.52%
$66.6 million $372,317
Mar 20, 2024 $0.983
+0.46%
$64.56 million $364,505
Mar 19, 2024 $0.979
+0.40%
$66.87 million $839,368
Mar 18, 2024 $0.975
-0.37%
$66.54 million $120,227
Mar 17, 2024 $0.978
+0.40%
$66.28 million $243,444
Mar 16, 2024 $0.974
-0.10%
$66.02 million $1.83 million
Mar 15, 2024 $0.975
-3.38%
$66.01 million $784,510
Mar 14, 2024 $1.01
+2.88%
$68.41 million $2.4 million
Mar 13, 2024 $0.978
-0.38%
$60.85 million $1.03 million
Mar 12, 2024 $0.982
-0.02%
$61.07 million $522,404
Mar 11, 2024 $0.982
-0.46%
$60.97 million $683,351
Mar 10, 2024 $0.987
-0.07%
$60.19 million $81,653
Mar 9, 2024 $0.987
-0.10%
$59.86 million $127,497
Mar 8, 2024 $0.988
+0.01%
$59.51 million $564,159
Mar 7, 2024 $0.988
+0.03%
$83.47 million $154,006
Mar 6, 2024 $0.988
+2.62%
$84.68 million $1.26 million
Mar 5, 2024 $0.963
-1.39%
$61.93 million $2.01 million
Mar 4, 2024 $0.976
+0.53%
$62.72 million $976,661