Lista USD Historical Data

lisUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 1
+0.05%
$ 22.73 million $ 19,980
Dec 31, 2023 $ 1
-0.01%
$ 22.68 million $ 57,441
Dec 30, 2023 $ 1
-0.51%
$ 22.62 million $ 533,674
Dec 29, 2023 $ 1.01
-1.90%
$ 22.16 million $ 1.15 million
Dec 28, 2023 $ 1.03
-0.46%
$ 22.63 million $ 772,202
Dec 27, 2023 $ 1.04
+0.88%
$ 21.73 million $ 825,608
Dec 26, 2023 $ 1.03
+1.13%
$ 21.52 million $ 561,857
Dec 25, 2023 $ 1.02
-0.02%
$ 21.27 million $ 29,986
Dec 24, 2023 $ 1.02
-0.72%
$ 21.24 million $ 84,025
Dec 23, 2023 $ 1.02
-0.68%
$ 21.33 million $ 220,436
Dec 22, 2023 $ 1.03
-0.47%
$ 21.57 million $ 659,689
Dec 21, 2023 $ 1.04
+0.11%
$ 21.66 million $ 261,613
Dec 20, 2023 $ 1.04
+2.54%
$ 41.24 million $ 1.13 million
Dec 19, 2023 $ 1.01
+0.38%
$ 40.2 million $ 556,297
Dec 18, 2023 $ 1.01
+0.50%
$ 40 million $ 175,535
Dec 17, 2023 $ 1
-0.04%
$ 39.73 million $ 11,895
Dec 16, 2023 $ 1
-0.16%
$ 39.73 million $ 9,797
Dec 15, 2023 $ 1
+0.24%
$ 39.78 million $ 716,210
Dec 14, 2023 $ 1
-0.32%
$ 39.66 million $ 260,697
Dec 13, 2023 $ 1
-0.06%
$ 39.82 million $ 701,706
Dec 12, 2023 $ 1
+0.04%
$ 40.32 million $ 110,488
Dec 11, 2023 $ 1
+0.39%
$ 40.33 million $ 254,621
Dec 10, 2023 $ 1
+0.32%
$ 40.3 million $ 4,284
Dec 9, 2023 $ 1
-0.12%
$ 40.14 million $ 139,972
Dec 8, 2023 $ 1
+0.43%
$ 40.15 million $ 50,629
Dec 7, 2023 $ 0.997
-0.24%
$ 39.94 million $ 48,760
Dec 6, 2023 $ 1
-0.01%
$ 39.99 million $ 14,718
Mar 30, 2023 $ 1.01
+0.03%
$ -- $ 59,321
Mar 29, 2023 $ 1.01
+0.19%
$ 32.42 million $ 59,300
Mar 20, 2023 $ 1.01
-0.26%
$ 32.48 million $ 59,275
Mar 19, 2023 $ 1.01
+1.06%
$ 32.55 million $ 59,259
Jan 5, 2023 $ 0.987
-0.11%
$ -- $ 27,937
Jan 4, 2023 $ 0.988
-0.37%
$ 31.76 million $ 44,248
Dec 22, 2022 $ 1
+0.18%
$ 32.29 million $ 47,295
Dec 21, 2022 $ 1
+0.14%
$ 32.23 million $ 47,218
Dec 20, 2022 $ 0.991
+0.02%
$ 31.85 million $ 60,166
Dec 19, 2022 $ 0.991
+0.57%
$ 31.85 million $ 60,155
Dec 18, 2022 $ 0.977
+0.22%
$ 31.39 million $ 27,178
Dec 17, 2022 $ 0.974
+0.63%
$ 31.3 million $ 36,153
Dec 16, 2022 $ 0.969
-1.94%
$ 31.12 million $ 269,678
Dec 15, 2022 $ 0.988
+5.02%
$ 31.74 million $ 816,347
Dec 14, 2022 $ 0.941
+3.30%
$ 30.22 million $ 233,991
Dec 13, 2022 $ 0.911
-1.08%
$ 29.26 million $ 41,488
Dec 12, 2022 $ 0.921
-1.52%
$ 29.58 million $ 81,735
Dec 9, 2022 $ 0.938
+0.02%
$ -- $ 180,734
Dec 8, 2022 $ 0.937
-2.28%
$ 30.11 million $ 1.07 million
Dec 7, 2022 $ 0.959
+4.70%
$ 30.81 million $ 6.1 million
Dec 6, 2022 $ 0.92
+1.22%
$ 29.57 million $ 12 million
Dec 5, 2022 $ 0.909
+2.69%
$ 29.21 million $ 2.01 million
Dec 4, 2022 $ 0.885
+6.92%
$ 28.43 million $ 6.02 million