Lista USD Historical Data

lisUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.974
+0.63%
$31.3 million $36,153
Dec 16, 2022 $0.969
-1.94%
$31.12 million $269,678
Dec 15, 2022 $0.988
+5.02%
$31.74 million $816,347
Dec 14, 2022 $0.941
+3.30%
$30.22 million $233,991
Dec 13, 2022 $0.911
-1.08%
$29.26 million $41,488
Dec 12, 2022 $0.921
-1.52%
$29.58 million $81,735
Dec 9, 2022 $0.938
+0.02%
$-- $180,734
Dec 8, 2022 $0.937
-2.28%
$30.11 million $1.07 million
Dec 7, 2022 $0.959
+4.70%
$30.81 million $6.1 million
Dec 6, 2022 $0.92
+1.22%
$29.57 million $12 million
Dec 5, 2022 $0.909
+2.69%
$29.21 million $2.01 million
Dec 4, 2022 $0.885
+6.92%
$28.43 million $6.02 million
Dec 3, 2022 $0.827
-8.78%
$26.58 million $6.68 million
Dec 2, 2022 $0.907
+68.27%
$29.14 million $110.95 million
Nov 24, 2022 $0.997
+0.18%
$-- $15,726
Nov 23, 2022 $0.995
-0.20%
$32.64 million $15,674
Nov 21, 2022 $1.01
-2.13%
$-- $81,810
Nov 20, 2022 $1.04
+2.49%
$34.45 million $165,408
Nov 19, 2022 $1.01
+0.24%
$33.55 million $156,344
Nov 18, 2022 $1.01
-0.21%
$-- $81,214
Nov 17, 2022 $1.01
+0.20%
$33.46 million $103,423
Nov 16, 2022 $1.01
+0.03%
$33.51 million $165,060
Download