Lista USD Historical Data

lisUSD Page 20
Date Close Price change Market cap Trading volume
Jan 13, 2024 $1
-0.43%
$26.34 million $325,622
Jan 12, 2024 $1
+0.39%
$26.12 million $444,045
Jan 11, 2024 $1
-0.15%
$26.02 million $407,415
Jan 10, 2024 $1
+0.03%
$25.31 million $313,731
Jan 9, 2024 $1
+0.26%
$24.68 million $394,266
Jan 8, 2024 $1
+0.15%
$24.67 million $146,805
Jan 7, 2024 $1
-0.16%
$24.63 million $94,009
Jan 6, 2024 $1
-0.25%
$24.17 million $38,893
Jan 5, 2024 $1
+0.34%
$23.41 million $78,512
Jan 4, 2024 $1
-0.47%
$22.63 million $77,567
Jan 3, 2024 $1
+0.03%
$22.73 million $323,900
Jan 2, 2024 $1
-0.06%
$22.72 million $59,713
Jan 1, 2024 $1
+0.05%
$22.73 million $19,980
Dec 31, 2023 $1
-0.01%
$22.68 million $57,441
Dec 30, 2023 $1
-0.51%
$22.62 million $533,674
Dec 29, 2023 $1.01
-1.90%
$22.16 million $1.15 million
Dec 28, 2023 $1.03
-0.46%
$22.63 million $772,202
Dec 27, 2023 $1.04
+0.88%
$21.73 million $825,608
Dec 26, 2023 $1.03
+1.13%
$21.52 million $561,857
Dec 25, 2023 $1.02
-0.02%
$21.27 million $29,986
Dec 24, 2023 $1.02
-0.72%
$21.24 million $84,025
Dec 23, 2023 $1.02
-0.68%
$21.33 million $220,436
Dec 22, 2023 $1.03
-0.47%
$21.57 million $659,689
Dec 21, 2023 $1.04
+0.11%
$21.66 million $261,613
Dec 20, 2023 $1.04
+2.54%
$41.24 million $1.13 million
Dec 19, 2023 $1.01
+0.38%
$40.2 million $556,297
Dec 18, 2023 $1.01
+0.50%
$40 million $175,535
Dec 17, 2023 $1
-0.04%
$39.73 million $11,895
Dec 16, 2023 $1
-0.16%
$39.73 million $9,797
Dec 15, 2023 $1
+0.24%
$39.78 million $716,210
Dec 14, 2023 $1
-0.32%
$39.66 million $260,697
Dec 13, 2023 $1
-0.06%
$39.82 million $701,706
Dec 12, 2023 $1
+0.04%
$40.32 million $110,488
Dec 11, 2023 $1
+0.39%
$40.33 million $254,621
Dec 10, 2023 $1
+0.32%
$40.3 million $4,284
Dec 9, 2023 $1
-0.12%
$40.14 million $139,972
Dec 8, 2023 $1
+0.43%
$40.15 million $50,629
Dec 7, 2023 $0.997
-0.24%
$39.94 million $48,760
Dec 6, 2023 $1
-0.01%
$39.99 million $14,718
Mar 30, 2023 $1.01
+0.03%
$-- $59,321
Mar 29, 2023 $1.01
+0.19%
$32.42 million $59,300
Mar 20, 2023 $1.01
-0.26%
$32.48 million $59,275
Mar 19, 2023 $1.01
+1.06%
$32.55 million $59,259
Jan 5, 2023 $0.987
-0.11%
$-- $27,937
Jan 4, 2023 $0.988
-0.37%
$31.76 million $44,248
Dec 22, 2022 $1
+0.18%
$32.29 million $47,295
Dec 21, 2022 $1
+0.14%
$32.23 million $47,218
Dec 20, 2022 $0.991
+0.02%
$31.85 million $60,166
Dec 19, 2022 $0.991
+0.57%
$31.85 million $60,155
Dec 18, 2022 $0.977
+0.22%
$31.39 million $27,178