Oracle Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 68.59
-2.57%
$ 137.17 billion $ 69
Jun 27, 2022 $ 70.39
-0.40%
$ 140.79 billion $ 70
Jun 26, 2022 $ 70.68
+0.00%
$ 141.36 billion $ 71
Jun 25, 2022 $ 70.68
+0.00%
$ 141.36 billion $ 71
Jun 24, 2022 $ 70.68
+4.50%
$ 141.36 billion $ 71
Jun 23, 2022 $ 67.63
+0.48%
$ 135.27 billion $ 203
Jun 22, 2022 $ 67.14
-0.81%
$ 134.28 billion $ 134
Jun 21, 2022 $ 67.69
-1.51%
$ 135.38 billion $ 135
Jun 17, 2022 $ 69.14
+0.58%
$ 138.28 billion $ 207
Jun 16, 2022 $ 68.74
-1.27%
$ 137.48 billion $ 206
Jun 15, 2022 $ 69.63
-1.56%
$ 139.25 billion $ 627
Jun 14, 2022 $ 70.72
+10.39%
$ 141.45 billion $ 566
Jun 13, 2022 $ 64.07
-4.59%
$ 128.14 billion $ 10,443
Jun 12, 2022 $ 67.15
+0.00%
$ 134.3 billion $ 336
Jun 11, 2022 $ 67.15
+0.00%
$ 134.3 billion $ 336
Jun 10, 2022 $ 67.15
-2.98%
$ 134.3 billion $ 336
Jun 9, 2022 $ 69.22
+0.00%
$ 138.43 billion $ 138
Jun 6, 2022 $ 73.3
+2.14%
$ 146.59 billion $ 73
Jun 5, 2022 $ 71.76
+0.00%
$ 143.52 billion $ 72
Jun 4, 2022 $ 71.76
+0.00%
$ 143.52 billion $ 72
Jun 3, 2022 $ 71.76
-1.88%
$ 143.52 billion $ 72
Jun 2, 2022 $ 73.14
+2.13%
$ 146.27 billion $ 73
Jun 1, 2022 $ 71.61
-0.24%
$ 143.22 billion $ 286
May 31, 2022 $ 72.62
-0.21%
$ 145.24 billion $ 436
May 30, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 437
May 29, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 437
May 28, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 437
May 27, 2022 $ 72.78
+1.28%
$ 145.55 billion $ 437
May 26, 2022 $ 71.03
+1.69%
$ 142.06 billion $ 71
May 25, 2022 $ 69.85
+0.63%
$ 139.7 billion $ 70
May 13, 2022 $ 71.13
+0.50%
$ 142.25 billion $ 213
May 12, 2022 $ 70.77
-0.39%
$ 141.54 billion $ 425
May 11, 2022 $ 71.05
-3.11%
$ 142.09 billion $ 71
May 10, 2022 $ 71.55
-0.01%
$ 143.1 billion $ 286
May 9, 2022 $ 71.56
-0.29%
$ 143.11 billion $ 286
Apr 21, 2022 $ 80.77
+0.72%
$ 161.54 billion $ 81
Apr 20, 2022 $ 80.19
+0.78%
$ 160.39 billion $ 80
Apr 19, 2022 $ 79.58
+0.07%
$ 159.15 billion $ 80
Apr 14, 2022 $ 79.55
-0.27%
$ 159.1 billion $ 80
Apr 13, 2022 $ 79.77
+0.93%
$ 159.53 billion $ 80
Apr 1, 2022 $ 81.69
-1.24%
$ 163.39 billion $ 327
Mar 31, 2022 $ 82.72
-0.80%
$ 165.44 billion $ 331
Mar 29, 2022 $ 83.5
-0.16%
$ 166.99 billion $ 1,085
Mar 28, 2022 $ 83.63
+2.30%
$ 167.25 billion $ 6,941
Mar 27, 2022 $ 81.75
+0.00%
$ 163.49 billion $ 163
Mar 26, 2022 $ 81.75
+0.00%
$ 163.49 billion $ 163
Mar 25, 2022 $ 81.75
-0.60%
$ 163.49 billion $ 163
Mar 24, 2022 $ 82.24
+2.33%
$ 164.48 billion $ 1,398
Mar 23, 2022 $ 80.37
-1.81%
$ 160.74 billion $ 321
Mar 22, 2022 $ 81.85
-0.01%
$ 163.7 billion $ 82