Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $68.59
-2.57%
$137.17 billion $69
Jun 27, 2022 $70.39
-0.40%
$140.79 billion $70
Jun 26, 2022 $70.68
+0.00%
$141.36 billion $71
Jun 25, 2022 $70.68
+0.00%
$141.36 billion $71
Jun 24, 2022 $70.68
+4.50%
$141.36 billion $71
Jun 23, 2022 $67.63
+0.48%
$135.27 billion $203
Jun 22, 2022 $67.14
-0.81%
$134.28 billion $134
Jun 21, 2022 $67.69
-1.51%
$135.38 billion $135
Jun 17, 2022 $69.14
+0.58%
$138.28 billion $207
Jun 16, 2022 $68.74
-1.27%
$137.48 billion $206
Jun 15, 2022 $69.63
-1.56%
$139.25 billion $627
Jun 14, 2022 $70.72
+10.39%
$141.45 billion $566
Jun 13, 2022 $64.07
-4.59%
$128.14 billion $10,443
Jun 12, 2022 $67.15
+0.00%
$134.3 billion $336
Jun 11, 2022 $67.15
+0.00%
$134.3 billion $336
Jun 10, 2022 $67.15
-2.98%
$134.3 billion $336
Jun 9, 2022 $69.22
+0.00%
$138.43 billion $138
Jun 6, 2022 $73.3
+2.14%
$146.59 billion $73
Jun 5, 2022 $71.76
+0.00%
$143.52 billion $72
Jun 4, 2022 $71.76
+0.00%
$143.52 billion $72
Jun 3, 2022 $71.76
-1.88%
$143.52 billion $72
Jun 2, 2022 $73.14
+2.13%
$146.27 billion $73
Jun 1, 2022 $71.61
-0.24%
$143.22 billion $286
May 31, 2022 $72.62
-0.21%
$145.24 billion $436
May 30, 2022 $72.78
+0.00%
$145.55 billion $437
May 29, 2022 $72.78
+0.00%
$145.55 billion $437
May 28, 2022 $72.78
+0.00%
$145.55 billion $437
May 27, 2022 $72.78
+1.28%
$145.55 billion $437
May 26, 2022 $71.03
+1.69%
$142.06 billion $71
May 25, 2022 $69.85
+0.63%
$139.7 billion $70
May 13, 2022 $71.13
+0.50%
$142.25 billion $213
May 12, 2022 $70.77
-0.39%
$141.54 billion $425
May 11, 2022 $71.05
-3.11%
$142.09 billion $71
May 10, 2022 $71.55
-0.01%
$143.1 billion $286
May 9, 2022 $71.56
-0.29%
$143.11 billion $286
Apr 21, 2022 $80.77
+0.72%
$161.54 billion $81
Apr 20, 2022 $80.19
+0.78%
$160.39 billion $80
Apr 19, 2022 $79.58
+0.07%
$159.15 billion $80
Apr 14, 2022 $79.55
-0.27%
$159.1 billion $80
Apr 13, 2022 $79.77
+0.93%
$159.53 billion $80
Apr 1, 2022 $81.69
-1.24%
$163.39 billion $327
Mar 31, 2022 $82.72
-0.80%
$165.44 billion $331
Mar 29, 2022 $83.5
-0.16%
$166.99 billion $1,085
Mar 28, 2022 $83.63
+2.30%
$167.25 billion $6,941
Mar 27, 2022 $81.75
+0.00%
$163.49 billion $163
Mar 26, 2022 $81.75
+0.00%
$163.49 billion $163
Mar 25, 2022 $81.75
-0.60%
$163.49 billion $163
Mar 24, 2022 $82.24
+2.33%
$164.48 billion $1,398
Mar 23, 2022 $80.37
-1.81%
$160.74 billion $321
Mar 22, 2022 $81.85
-0.01%
$163.7 billion $82