Coinranking
Oracle Historical Data
ORCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2020 | $ 57.49 | +2.71% | ||
| Nov 23, 2020 | $ 55.96 | +0.20% | ||
| Nov 20, 2020 | $ 56.17 | -0.11% | ||
| Nov 19, 2020 | $ 56.23 | +0.85% | ||
| Nov 18, 2020 | $ 57.13 | +0.10% | ||
| Nov 17, 2020 | $ 57.07 | +0.27% | ||
| Nov 16, 2020 | $ 56.91 | -0.26% | ||
| Nov 13, 2020 | $ 56.3 | -0.03% | ||
| Nov 12, 2020 | $ 56.32 | -1.24% | ||
| Nov 11, 2020 | $ 57.02 | +0.78% | ||
| Nov 10, 2020 | $ 56.58 | -0.45% | ||
| Nov 9, 2020 | $ 56.84 | -2.42% | ||
| Nov 6, 2020 | $ 56.6 | +0.00% | ||
| Nov 5, 2020 | $ 56.6 | +0.57% | ||
| Nov 4, 2020 | $ 56.28 | -2.02% | ||
| Oct 30, 2020 | $ 56.08 | -0.03% | ||
| Oct 29, 2020 | $ 56.09 | +0.84% | ||
| Oct 28, 2020 | $ 55.63 | -2.43% | ||
| Oct 27, 2020 | $ 57.01 | -4.68% | ||
| Oct 26, 2020 | $ 59.81 | +0.05% | ||
| Oct 25, 2020 | $ 59.79 | -0.06% | ||
| Oct 24, 2020 | $ 59.81 | -0.02% | ||
| Oct 23, 2020 | $ 59.83 | +0.34% | ||
| Oct 22, 2020 | $ 59.62 | -0.09% | ||
| Oct 21, 2020 | $ 59.67 | -0.18% | ||
| Oct 20, 2020 | $ 59.78 | -0.29% | ||
| Oct 16, 2020 | $ 60.39 | -0.02% | ||
| Oct 15, 2020 | $ 60.4 | -0.98% | ||
| Oct 14, 2020 | $ 61 | -0.03% | ||
| Oct 13, 2020 | $ 61.01 | -0.62% | ||
| Oct 12, 2020 | $ 61.4 | +0.65% | ||
| Oct 11, 2020 | $ 61 | -0.01% | ||
| Oct 10, 2020 | $ 61 | -0.05% | ||
| Oct 9, 2020 | $ 61.03 | +0.07% | ||
| Oct 8, 2020 | $ 60.55 | -0.04% | ||
| Oct 7, 2020 | $ 60.58 | +1.70% | ||
| Oct 6, 2020 | $ 59.57 | +0.17% | ||
| Oct 5, 2020 | $ 59.47 | +0.96% | ||
| Oct 4, 2020 | $ 58.9 | +0.01% | ||
| Oct 3, 2020 | $ 58.89 | +0.04% | ||
| Oct 2, 2020 | $ 58.87 | -1.35% | ||
| Oct 1, 2020 | $ 59.67 | -0.29% | ||
| Sep 30, 2020 | $ 59.84 | +0.41% | ||
| Sep 29, 2020 | $ 59.6 | +0.12% | ||
| Sep 28, 2020 | $ 59.54 | -0.88% | ||
| Sep 25, 2020 | $ 59.29 | -0.06% | ||
| Sep 24, 2020 | $ 59.32 | +0.60% | ||
| Sep 23, 2020 | $ 58.97 | -3.04% | ||
| Sep 22, 2020 | $ 60.81 | -0.07% | ||
| Sep 21, 2020 | $ 60.86 | +1.89% | ||