Oracle Historical Data

ORCL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 65.24
+0.91%
$ 6.76 million $ 1,696
Feb 24, 2021 $ 64.62
+0.22%
$ 6.69 million $ 6,139
Feb 23, 2021 $ 64.37
-0.05%
$ 6.67 million $ 1,030
Feb 22, 2021 $ 64.39
-0.06%
$ 6.67 million $ 193
Feb 17, 2021 $ 62.03
-0.20%
$ 6.42 million $ 868
Feb 16, 2021 $ 62.17
-1.18%
$ 6.44 million $ 1,741
Feb 12, 2021 $ 62.24
-0.70%
$ 6.45 million $ 3,548
Feb 11, 2021 $ 62.55
-0.82%
$ 6.48 million $ 9,945
Feb 10, 2021 $ 63.08
-0.67%
$ 6.53 million $ 2,776
Feb 9, 2021 $ 63.51
+0.61%
$ 6.58 million $ 3,557
Feb 8, 2021 $ 63.06
-0.83%
$ 6.53 million $ 3,468
Feb 7, 2021 $ 63.49
-0.16%
$ 6.58 million $ 1,397
Feb 6, 2021 $ 63.65
+0.09%
$ 6.59 million $ 1,400
Feb 5, 2021 $ 63.7
+1.17%
$ 6.6 million $ 1,401
Feb 4, 2021 $ 62.97
+0.50%
$ 6.52 million $ 3,149
Feb 2, 2021 $ 63
+2.25%
$ 6.53 million $ 63
Feb 1, 2021 $ 61.62
-0.19%
$ 6.38 million $ 62
Jan 29, 2021 $ 61.01
-0.46%
$ 6.32 million $ 610
Jan 28, 2021 $ 61.2
-2.13%
$ 6.34 million $ 612
Jan 27, 2021 $ 62.48
+1.77%
$ 6.47 million $ 3,249
Jan 26, 2021 $ 61.44
+1.74%
$ 6.36 million $ 1,413
Jan 24, 2021 $ 60.39
-0.03%
$ 6.25 million $ 181
Jan 23, 2021 $ 60.39
-0.09%
$ 6.25 million $ 181
Jan 22, 2021 $ 60.39
-1.27%
$ 6.25 million $ 181
Jan 21, 2021 $ 61.18
+0.16%
$ 6.34 million $ 2,262
Jan 16, 2021 $ 61.61
-0.04%
$ 6.38 million $ 986
Jan 15, 2021 $ 61.63
+0.22%
$ 6.38 million $ 986
Jan 14, 2021 $ 61.46
-0.31%
$ 6.37 million $ 4,302
Jan 8, 2021 $ 62.95
+0.08%
$ 6.52 million $ 1,637
Jan 7, 2021 $ 62.9
+0.56%
$ 6.52 million $ 6,479
Jan 6, 2021 $ 62.55
+0.18%
$ 6.48 million $ 313
Jan 1, 2021 $ 64.11
+0.00%
$ 6.64 million $ 64
Dec 31, 2020 $ 64.12
-0.38%
$ 6.64 million $ 64
Dec 30, 2020 $ 64.36
-0.73%
$ 6.67 million $ 386
Dec 28, 2020 $ 64.8
-1.01%
$ 6.71 million $ 130
Dec 17, 2020 $ 63.63
+1.32%
$ 6.59 million $ 127
Dec 16, 2020 $ 62.81
+1.79%
$ 6.5 million $ 126
Dec 11, 2020 $ 59.43
+0.11%
$ 6.16 million $ 59
Dec 10, 2020 $ 59.35
-0.59%
$ 6.15 million $ 59
Dec 9, 2020 $ 59.73
+1.20%
$ 6.19 million $ 60
Dec 7, 2020 $ 59.81
+0.06%
$ 6.2 million $ 1,794
Dec 6, 2020 $ 59.78
-0.07%
$ 6.19 million $ 1,793
Dec 5, 2020 $ 59.85
-0.01%
$ 6.2 million $ 1,796
Dec 4, 2020 $ 59.87
+1.60%
$ 6.2 million $ 1,796
Dec 3, 2020 $ 58.93
-1.01%
$ 6.1 million $ 707
Dec 2, 2020 $ 58.67
+0.09%
$ 6.08 million $ 587
Dec 1, 2020 $ 58.64
+2.01%
$ 6.07 million $ 1,759
Nov 27, 2020 $ 57.27
-0.19%
$ 5.93 million $ 172
Nov 26, 2020 $ 57.37
+0.23%
$ 5.94 million $ 172
Nov 25, 2020 $ 57.25
-0.39%
$ 5.93 million $ 172