Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $80.78
+1.04%
$161.56 billion $404
Mar 16, 2022 $79.95
-0.81%
$159.9 billion $720
Mar 15, 2022 $80.6
+4.72%
$161.2 billion $887
Mar 14, 2022 $76.97
-1.12%
$153.94 billion $154,633
Mar 13, 2022 $77.84
+0.00%
$155.68 billion $30,124
Mar 12, 2022 $77.84
+0.00%
$155.68 billion $30,124
Mar 11, 2022 $77.84
+1.46%
$155.68 billion $30,124
Mar 10, 2022 $76.72
+0.83%
$153.44 billion $31,225
Mar 9, 2022 $76.09
+3.81%
$152.18 billion $3,424
Mar 8, 2022 $73.3
-1.74%
$146.59 billion $3,298
Mar 3, 2022 $78.73
+0.57%
$157.46 billion $236
Mar 2, 2022 $78.28
+2.98%
$156.56 billion $313
Mar 1, 2022 $76.02
+0.18%
$152.03 billion $988
Feb 28, 2022 $75.88
-0.09%
$151.76 billion $1,138
Feb 25, 2022 $74.9
+0.14%
$149.79 billion $749
Feb 24, 2022 $74.79
+3.19%
$149.58 billion $748
Feb 23, 2022 $72.48
-2.24%
$144.96 billion $72
Feb 22, 2022 $74.14
-0.65%
$148.28 billion $74
Feb 18, 2022 $74.75
-1.05%
$149.5 billion $75
Feb 17, 2022 $75.55
-2.21%
$151.09 billion $1,813
Feb 16, 2022 $78.65
-1.40%
$157.3 billion $79
Feb 15, 2022 $79.77
+1.05%
$159.53 billion $1,914
Feb 14, 2022 $78.94
-1.00%
$157.87 billion $1,894
Feb 13, 2022 $79.73
+0.00%
$159.47 billion $1,754
Feb 12, 2022 $79.73
+0.00%
$159.47 billion $1,754
Feb 11, 2022 $79.73
-1.16%
$159.47 billion $1,754
Feb 10, 2022 $83.05
-0.49%
$166.1 billion $83
Feb 9, 2022 $83.46
+1.27%
$166.91 billion $83
Feb 8, 2022 $80.71
-0.04%
$161.42 billion $404
Feb 7, 2022 $80.75
-1.05%
$161.49 billion $807
Feb 4, 2022 $82.13
+0.23%
$164.27 billion $329
Feb 3, 2022 $81.94
-0.68%
$163.89 billion $328
Feb 2, 2022 $82.51
+1.83%
$165.02 billion $743
Feb 1, 2022 $81.03
-0.14%
$162.06 billion $972
Jan 31, 2022 $81.15
+0.20%
$162.29 billion $730
Jan 27, 2022 $79.7
+0.14%
$159.4 billion $478
Jan 26, 2022 $79.59
-1.87%
$159.18 billion $557
Jan 25, 2022 $81.11
-1.58%
$162.21 billion $81
Jan 24, 2022 $82.41
+1.23%
$164.81 billion $330
Jan 20, 2022 $83.97
+0.71%
$167.94 billion $420
Jan 19, 2022 $83.38
-2.53%
$166.76 billion $417
Jan 18, 2022 $85.54
-2.45%
$171.08 billion $86
Jan 17, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 16, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 15, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 14, 2022 $87.69
+0.17%
$175.38 billion $438
Jan 12, 2022 $88.22
-0.30%
$176.43 billion $88
Jan 11, 2022 $88.48
-0.92%
$176.96 billion $177
Jan 10, 2022 $89.3
+2.05%
$178.6 billion $536
Jan 9, 2022 $87.51
+0.00%
$175.02 billion $88