Oracle Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $68.59
-2.57%
$137.17 billion $69
Jun 27, 2022 $70.39
-0.40%
$140.79 billion $70
Jun 26, 2022 $70.68
+0.00%
$141.36 billion $71
Jun 25, 2022 $70.68
+0.00%
$141.36 billion $71
Jun 24, 2022 $70.68
+4.50%
$141.36 billion $71
Jun 23, 2022 $67.63
+0.48%
$135.27 billion $203
Jun 22, 2022 $67.14
-0.81%
$134.28 billion $134
Jun 21, 2022 $67.69
-1.51%
$135.38 billion $135
Jun 17, 2022 $69.14
+0.58%
$138.28 billion $207
Jun 16, 2022 $68.74
-1.27%
$137.48 billion $206
Jun 15, 2022 $69.63
-1.56%
$139.25 billion $627
Jun 14, 2022 $70.72
+10.39%
$141.45 billion $566
Jun 13, 2022 $64.07
-4.59%
$128.14 billion $10,443
Jun 12, 2022 $67.15
+0.00%
$134.3 billion $336
Jun 11, 2022 $67.15
+0.00%
$134.3 billion $336
Jun 10, 2022 $67.15
-2.98%
$134.3 billion $336
Jun 9, 2022 $69.22
+0.00%
$138.43 billion $138
Jun 6, 2022 $73.3
+2.14%
$146.59 billion $73
Jun 5, 2022 $71.76
+0.00%
$143.52 billion $72
Jun 4, 2022 $71.76
+0.00%
$143.52 billion $72
Jun 3, 2022 $71.76
-1.88%
$143.52 billion $72
Jun 2, 2022 $73.14
+2.13%
$146.27 billion $73
Jun 1, 2022 $71.61
-0.24%
$143.22 billion $286
May 31, 2022 $72.62
-0.21%
$145.24 billion $436
May 30, 2022 $72.78
+0.00%
$145.55 billion $437
May 29, 2022 $72.78
+0.00%
$145.55 billion $437
May 28, 2022 $72.78
+0.00%
$145.55 billion $437
May 27, 2022 $72.78
+1.28%
$145.55 billion $437
May 26, 2022 $71.03
+1.69%
$142.06 billion $71
May 25, 2022 $69.85
+0.63%
$139.7 billion $70
May 13, 2022 $71.13
+0.50%
$142.25 billion $213
May 12, 2022 $70.77
-0.39%
$141.54 billion $425
May 11, 2022 $71.05
-3.11%
$142.09 billion $71
May 10, 2022 $71.55
-0.01%
$143.1 billion $286
May 9, 2022 $71.56
-0.29%
$143.11 billion $286
Apr 21, 2022 $80.77
+0.72%
$161.54 billion $81
Apr 20, 2022 $80.19
+0.78%
$160.39 billion $80
Apr 19, 2022 $79.58
+0.07%
$159.15 billion $80
Apr 14, 2022 $79.55
-0.27%
$159.1 billion $80
Apr 13, 2022 $79.77
+0.93%
$159.53 billion $80
Apr 1, 2022 $81.69
-1.24%
$163.39 billion $327
Mar 31, 2022 $82.72
-0.80%
$165.44 billion $331
Mar 29, 2022 $83.5
-0.16%
$166.99 billion $1,085
Mar 28, 2022 $83.63
+2.30%
$167.25 billion $6,941
Mar 27, 2022 $81.75
+0.00%
$163.49 billion $163
Mar 26, 2022 $81.75
+0.00%
$163.49 billion $163
Mar 25, 2022 $81.75
-0.60%
$163.49 billion $163
Mar 24, 2022 $82.24
+2.33%
$164.48 billion $1,398
Mar 23, 2022 $80.37
-1.81%
$160.74 billion $321
Mar 22, 2022 $81.85
-0.01%
$163.7 billion $82