Coinranking
Oracle Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 86.73 | -3.16% | ||
| Sep 6 | $ 90.17 | +0.30% | ||
| Aug 30 | $ 89.9 | +0.00% | ||
| Aug 23 | $ 88.88 | +0.00% | ||
| Aug 16 | $ 88.88 | -1.53% | ||
| Aug 9 | $ 90.26 | +0.71% | ||
| Aug 2 | $ 89.64 | +0.91% | ||
| Jul 26 | $ 88.02 | +0.16% | ||
| Jul 19 | $ 87.83 | -1.10% | ||
| Jul 12 | $ 87.92 | +0.26% | ||
| Jul 5 | $ 87.7 | +7.32% | ||
| Jun 28 | $ 81.72 | +4.14% | ||
| Jun 21 | $ 78.46 | +2.66% | ||
| Jun 14 | $ 76.42 | -7.48% | ||
| Jun 7 | $ 81.96 | -1.23% | ||
| May 31 | $ 82.95 | +3.37% | ||
| May 17 | $ 77.29 | -2.29% | ||
| May 10 | $ 78.52 | -0.73% | ||
| May 3 | $ 79.09 | +4.56% | ||
| Apr 26 | $ 75.63 | +1.01% | ||
| Apr 19 | $ 74.86 | -5.15% | ||
| Apr 12 | $ 78.91 | +4.48% | ||
| Apr 5 | $ 75.52 | +5.31% | ||
| Mar 29 | $ 71.72 | +2.19% | ||
| Mar 22 | $ 70.19 | +6.66% | ||
| Mar 15 | $ 66.54 | -0.53% | ||
| Mar 8 | $ 66.98 | -4.19% | ||
| Mar 1 | $ 69.95 | +8.34% | ||
| Feb 22 | $ 64.55 | +0.19% | ||
| Feb 15 | $ 62.03 | -1.40% | ||
| Feb 8 | $ 62.24 | -2.12% | ||
| Feb 1 | $ 63.49 | +2.84% | ||
| Jan 25 | $ 61.01 | +1.03% | ||
| Jan 18 | $ 60.39 | -1.13% | ||
| Jan 11 | $ 61.61 | -0.06% | ||
| Jan 4 | $ 62.95 | +0.82% | ||
| Dec 28 | $ 64.11 | -2.06% | ||
| Dec 14 | $ 63.63 | +3.12% | ||
| Dec 7 | $ 59.43 | -0.58% | ||
| Nov 30 | $ 59.78 | +3.99% | ||
| Nov 23 | $ 57.27 | +2.54% | ||
| Nov 16 | $ 56.17 | -1.55% | ||
| Nov 9 | $ 56.3 | -3.34% | ||
| Nov 2 | $ 56.6 | -1.46% | ||
| Oct 26 | $ 56.08 | -6.20% | ||
| Oct 19 | $ 59.79 | -0.28% | ||
| Oct 12 | $ 60.39 | -1.00% | ||
| Oct 5 | $ 61 | +3.57% | ||
| Sep 28 | $ 58.9 | -1.94% | ||
| Sep 21 | $ 59.29 | -0.74% | ||